Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 147.47 148.32 147.23 147.49 2,244,260 +0.04(+0.03%)
Mar 30, 2017 147.04 147.62 146.54 147.45 2,380,943 +0.46(+0.31%)
Mar 29, 2017 146.92 147.45 146.67 146.99 2,195,168 -0.24(-0.16%)
Mar 28, 2017 146.42 147.62 146.16 147.23 3,022,739 +0.43(+0.29%)
Mar 27, 2017 147.01 147.24 145.82 146.80 2,574,500 -0.83(-0.56%)
Mar 24, 2017 148.10 148.49 147.16 147.63 1,862,002 -0.49(-0.33%)
Mar 23, 2017 148.10 148.76 147.41 148.12 1,922,423 -0.06(-0.04%)
Mar 22, 2017 148.24 148.69 146.82 148.18 2,111,007 +0.07(+0.05%)
Mar 21, 2017 149.16 149.16 147.63 148.11 2,458,316 -0.68(-0.46%)
Mar 20, 2017 148.41 149.16 148.22 148.79 2,705,482 +0.50(+0.34%)
Mar 17, 2017 147.10 148.29 146.74 148.29 5,484,797 +1.58(+1.08%)
Mar 16, 2017 147.28 147.73 146.19 146.71 2,512,904 -0.69(-0.47%)
Mar 15, 2017 146.60 147.90 146.25 147.39 2,655,389 +0.67(+0.46%)
Mar 14, 2017 147.18 147.58 145.78 146.72 2,456,317 -0.92(-0.62%)
Mar 13, 2017 147.83 147.98 146.82 147.64 2,559,077 +0.24(+0.16%)
Mar 10, 2017 146.96 147.42 146.49 147.40 3,262,507 +1.01(+0.69%)
Mar 09, 2017 145.89 146.77 145.83 146.39 2,019,097 +0.30(+0.21%)
Mar 08, 2017 146.25 146.58 145.67 146.09 2,030,509 +0.32(+0.22%)
Mar 07, 2017 145.15 145.90 145.12 145.76 2,155,968 +0.15(+0.10%)
Mar 06, 2017 145.64 145.88 145.13 145.62 2,164,734 -0.32(-0.22%)
Mar 03, 2017 146.65 145.34 145.94 2,111,500 -0.45(-0.31%)
Mar 02, 2017 146.05 146.54 145.72 146.38 2,288,254 +0.02(+0.02%)
Mar 01, 2017 144.99 146.88 144.93 146.36 2,887,495 +2.71(+1.88%)
Feb 28, 2017 143.95 144.54 143.62 143.65 2,506,393 -0.43(-0.30%)
Feb 27, 2017 144.54 144.58 143.67 144.09 1,808,081 -0.38(-0.27%)
Feb 24, 2017 144.01 145.24 143.61 144.47 2,758,322 +0.17(+0.12%)
Feb 23, 2017 143.31 144.50 143.16 144.30 3,110,392 +0.89(+0.62%)
Feb 22, 2017 141.38 143.48 141.13 143.41 3,698,161 +2.06(+1.46%)
Feb 21, 2017 140.91 141.55 140.33 141.36 2,252,429 +0.32(+0.23%)
Feb 17, 2017 141.03 141.03 141.03 0 -0.35(-0.25%)
Feb 16, 2017 140.11 141.43 140.00 141.39 2,807,252 +1.32(+0.94%)
Feb 15, 2017 138.99 140.17 138.87 140.07 2,286,875 +0.98(+0.71%)
Feb 14, 2017 138.52 139.39 138.36 139.09 2,658,529 +0.44(+0.32%)
Feb 13, 2017 137.75 138.92 137.29 138.64 2,519,714 +1.55(+1.13%)
Feb 10, 2017 136.56 137.54 136.47 137.09 1,818,068 +0.63(+0.46%)
Feb 09, 2017 135.46 136.75 135.46 136.47 2,623,891 +0.85(+0.63%)
Feb 08, 2017 134.50 136.02 134.41 135.62 2,801,559 +1.00(+0.75%)
Feb 07, 2017 134.86 135.10 134.15 134.61 1,628,030 +0.51(+0.38%)
Feb 06, 2017 133.36 134.95 133.19 134.11 2,118,788 +0.05(+0.03%)
Feb 03, 2017 133.40 134.26 133.15 134.06 3,683,250 +0.66(+0.49%)
Feb 02, 2017 133.36 133.86 132.92 133.40 4,056,448 -0.76(-0.57%)
Feb 01, 2017 134.16 134.64 133.49 134.16 2,967,603 +0.27(+0.20%)
Jan 31, 2017 133.83 134.38 133.12 133.89 2,409,575 -0.46(-0.34%)
Jan 30, 2017 135.75 136.12 133.93 134.35 2,380,408 -1.58(-1.16%)
Jan 27, 2017 135.93 136.31 135.43 135.93 2,119,976 +0.51(+0.37%)
Jan 26, 2017 135.03 135.74 134.83 135.42 2,916,845 +0.07(+0.05%)
Jan 25, 2017 135.63 136.81 135.23 135.36 4,520,146 +0.58(+0.43%)
Jan 24, 2017 135.94 136.14 133.59 134.77 4,530,719 -1.95(-1.42%)
Jan 23, 2017 136.26 137.09 135.66 136.72 2,594,088 +0.02(+0.01%)
Jan 20, 2017 137.25 137.45 136.20 136.70 2,300,399 -0.15(-0.11%)
Jan 19, 2017 137.29 137.71 136.14 136.85 1,911,980 +0.15(+0.11%)
Jan 18, 2017 136.25 137.43 135.85 136.70 2,356,613 +0.94(+0.69%)
Jan 17, 2017 135.56 136.08 134.99 135.76 2,033,523 -0.10(-0.07%)
Jan 13, 2017 135.86 135.86 135.86 0 -0.04(-0.03%)
Jan 12, 2017 135.54 136.10 134.60 135.90 1,725,793 -0.34(-0.25%)
Jan 11, 2017 135.28 136.67 135.09 136.24 2,062,287 +1.00(+0.74%)
Jan 10, 2017 135.84 135.94 135.03 135.24 2,650,279 -0.53(-0.39%)
Jan 09, 2017 136.61 136.62 135.72 135.77 2,118,617 -0.73(-0.54%)
Jan 06, 2017 135.78 136.79 134.64 136.50 2,121,782 +0.40(+0.29%)
Jan 05, 2017 136.53 137.20 135.48 136.11 1,890,050 -0.47(-0.34%)
Jan 04, 2017 136.35 137.02 136.03 136.57 2,013,327 +0.21(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.