Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 143.95 144.54 143.62 143.65 2,506,393 -0.43(-0.30%)
Feb 27, 2017 144.54 144.58 143.67 144.09 1,808,081 -0.38(-0.27%)
Feb 24, 2017 144.01 145.24 143.61 144.47 2,758,322 +0.17(+0.12%)
Feb 23, 2017 143.31 144.50 143.16 144.30 3,110,392 +0.89(+0.62%)
Feb 22, 2017 141.38 143.48 141.13 143.41 3,698,161 +2.06(+1.46%)
Feb 21, 2017 140.91 141.55 140.33 141.36 2,252,429 +0.32(+0.23%)
Feb 17, 2017 141.03 141.03 141.03 0 -0.35(-0.25%)
Feb 16, 2017 140.11 141.43 140.00 141.39 2,807,252 +1.32(+0.94%)
Feb 15, 2017 138.99 140.17 138.87 140.07 2,286,875 +0.98(+0.71%)
Feb 14, 2017 138.52 139.39 138.36 139.09 2,658,529 +0.44(+0.32%)
Feb 13, 2017 137.75 138.92 137.29 138.64 2,519,714 +1.55(+1.13%)
Feb 10, 2017 136.56 137.54 136.47 137.09 1,818,068 +0.63(+0.46%)
Feb 09, 2017 135.46 136.75 135.46 136.47 2,623,891 +0.85(+0.63%)
Feb 08, 2017 134.50 136.02 134.41 135.62 2,801,559 +1.00(+0.75%)
Feb 07, 2017 134.86 135.10 134.15 134.61 1,628,030 +0.51(+0.38%)
Feb 06, 2017 133.36 134.95 133.19 134.11 2,118,788 +0.05(+0.03%)
Feb 03, 2017 133.40 134.26 133.15 134.06 3,683,250 +0.66(+0.49%)
Feb 02, 2017 133.36 133.86 132.92 133.40 4,056,448 -0.76(-0.57%)
Feb 01, 2017 134.16 134.64 133.49 134.16 2,967,603 +0.27(+0.20%)
Jan 31, 2017 133.83 134.38 133.12 133.89 2,409,575 -0.46(-0.34%)
Jan 30, 2017 135.75 136.12 133.93 134.35 2,380,408 -1.58(-1.16%)
Jan 27, 2017 135.93 136.31 135.43 135.93 2,119,976 +0.51(+0.37%)
Jan 26, 2017 135.03 135.74 134.83 135.42 2,916,845 +0.07(+0.05%)
Jan 25, 2017 135.63 136.81 135.23 135.36 4,520,146 +0.58(+0.43%)
Jan 24, 2017 135.94 136.14 133.59 134.77 4,530,719 -1.95(-1.42%)
Jan 23, 2017 136.26 137.09 135.66 136.72 2,594,088 +0.02(+0.01%)
Jan 20, 2017 137.25 137.45 136.20 136.70 2,300,399 -0.15(-0.11%)
Jan 19, 2017 137.29 137.71 136.14 136.85 1,911,980 +0.15(+0.11%)
Jan 18, 2017 136.25 137.43 135.85 136.70 2,356,613 +0.94(+0.69%)
Jan 17, 2017 135.56 136.08 134.99 135.76 2,033,523 -0.10(-0.07%)
Jan 13, 2017 135.86 135.86 135.86 0 -0.04(-0.03%)
Jan 12, 2017 135.54 136.10 134.60 135.90 1,725,793 -0.34(-0.25%)
Jan 11, 2017 135.28 136.67 135.09 136.24 2,062,287 +1.00(+0.74%)
Jan 10, 2017 135.84 135.94 135.03 135.24 2,650,279 -0.53(-0.39%)
Jan 09, 2017 136.61 136.62 135.72 135.77 2,118,617 -0.73(-0.54%)
Jan 06, 2017 135.78 136.79 134.64 136.50 2,121,782 +0.40(+0.29%)
Jan 05, 2017 136.53 137.20 135.48 136.11 1,890,050 -0.47(-0.34%)
Jan 04, 2017 136.35 137.02 136.03 136.57 2,013,327 +0.21(+0.15%)
Jan 03, 2017 136.96 137.86 135.73 136.37 3,277,284 -0.40(-0.29%)
Dec 30, 2016 136.76 136.76 136.76 0 +0.12(+0.09%)
Dec 29, 2016 136.55 137.21 136.35 136.64 1,438,829 +0.25(+0.19%)
Dec 28, 2016 137.00 137.44 136.34 136.39 1,681,599 -0.64(-0.47%)
Dec 27, 2016 136.83 137.25 136.76 137.03 849,992 +0.13(+0.09%)
Dec 23, 2016 136.90 136.90 136.90 0 -0.34(-0.25%)
Dec 22, 2016 137.01 137.45 136.31 137.25 1,600,271 +0.59(+0.43%)
Dec 21, 2016 136.79 137.50 136.65 136.66 2,031,688 -0.17(-0.12%)
Dec 20, 2016 136.59 137.35 136.37 136.83 1,799,499 +0.38(+0.27%)
Dec 19, 2016 136.03 136.84 135.81 136.45 1,804,405 +0.54(+0.40%)
Dec 16, 2016 135.22 136.71 135.22 135.91 5,078,714 +1.09(+0.81%)
Dec 15, 2016 135.76 136.00 134.07 134.81 2,683,417 -0.44(-0.33%)
Dec 14, 2016 137.22 137.39 135.11 135.26 2,917,097 -1.71(-1.25%)
Dec 13, 2016 137.53 137.91 135.39 136.96 3,480,281 -0.62(-0.45%)
Dec 12, 2016 136.52 137.71 136.00 137.58 2,995,957 +0.88(+0.64%)
Dec 09, 2016 134.31 137.00 134.26 136.70 3,460,873 +2.00(+1.48%)
Dec 08, 2016 134.86 135.06 133.85 134.71 2,335,041 -0.13(-0.10%)
Dec 07, 2016 132.02 134.84 131.71 134.84 4,131,561 +3.25(+2.47%)
Dec 06, 2016 131.59 131.76 131.14 131.58 1,916,120 +0.14(+0.10%)
Dec 05, 2016 132.22 132.46 131.03 131.44 2,848,033 -0.62(-0.47%)
Dec 02, 2016 132.14 133.03 131.92 132.06 2,443,597 -0.15(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.