Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vical Incorporated (NQ: VICL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.470 2.490 2.400 2.430 106,721 -0.04(-1.62%)
May 30, 2017 2.370 2.490 2.340 2.470 194,712 +0.11(+4.66%)
May 26, 2017 2.370 2.380 2.330 2.360 31,718 +0.00(+0.00%)
May 25, 2017 2.330 2.380 2.280 2.360 54,801 +0.03(+1.29%)
May 24, 2017 2.280 2.350 2.280 2.330 18,724 +0.03(+1.30%)
May 23, 2017 2.310 2.310 2.277 2.300 15,741 +0.01(+0.44%)
May 22, 2017 2.250 2.310 2.250 2.290 23,797 +0.02(+0.88%)
May 19, 2017 2.260 2.270 2.230 2.270 42,734 +0.01(+0.44%)
May 18, 2017 2.260 2.270 2.231 2.260 19,103 +0.01(+0.44%)
May 17, 2017 2.250 2.270 2.230 2.250 15,591 -0.01(-0.44%)
May 16, 2017 2.270 2.270 2.183 2.260 41,231 +0.02(+0.89%)
May 15, 2017 2.230 2.260 2.180 2.240 140,447 -0.02(-0.88%)
May 12, 2017 2.230 2.340 2.230 2.260 177,178 +0.05(+2.26%)
May 11, 2017 2.236 2.240 2.195 2.210 32,361 -0.03(-1.34%)
May 10, 2017 2.208 2.240 2.170 2.240 17,545 +0.02(+0.90%)
May 09, 2017 2.200 2.240 2.180 2.220 18,572 +0.00(+0.00%)
May 08, 2017 2.230 2.250 2.200 2.220 17,380 +0.01(+0.45%)
May 05, 2017 2.220 2.240 2.170 2.210 21,022 +0.00(+0.00%)
May 04, 2017 2.190 2.230 2.170 2.210 21,713 -0.01(-0.45%)
May 03, 2017 2.300 2.300 2.150 2.220 121,332 -0.05(-2.40%)
May 02, 2017 2.370 2.376 2.260 2.275 52,976 -0.10(-4.03%)
May 01, 2017 2.380 2.403 2.345 2.370 40,075 +0.01(+0.42%)
Apr 28, 2017 2.270 2.370 2.270 2.360 64,123 +0.05(+2.16%)
Apr 27, 2017 2.350 2.380 2.273 2.310 54,943 -0.01(-0.43%)
Apr 26, 2017 2.330 2.370 2.317 2.320 24,722 -0.04(-1.69%)
Apr 25, 2017 2.420 2.420 2.250 2.360 237,063 -0.01(-0.38%)
Apr 24, 2017 2.300 2.430 2.260 2.369 316,926 +0.11(+4.82%)
Apr 21, 2017 2.270 2.300 2.230 2.260 79,097 +0.01(+0.39%)
Apr 20, 2017 2.130 2.260 2.130 2.251 104,846 +0.15(+7.20%)
Apr 19, 2017 2.140 2.145 2.100 2.100 151,864 +0.02(+0.96%)
Apr 18, 2017 2.120 2.130 2.080 2.080 28,726 -0.02(-0.95%)
Apr 17, 2017 2.130 2.130 2.080 2.100 40,498 -0.02(-0.94%)
Apr 13, 2017 2.124 2.160 2.110 2.120 37,848 -0.03(-1.40%)
Apr 12, 2017 2.180 2.180 2.130 2.150 178,582 -0.02(-0.92%)
Apr 11, 2017 2.200 2.210 2.150 2.170 31,791 -0.03(-1.36%)
Apr 10, 2017 2.230 2.253 2.180 2.200 79,991 +0.00(+0.00%)
Apr 07, 2017 2.210 2.270 2.190 2.200 59,385 -0.04(-1.79%)
Apr 06, 2017 2.200 2.240 2.170 2.240 97,508 +0.00(+0.00%)
Apr 05, 2017 2.300 2.340 2.220 2.240 611,579 +0.11(+5.16%)
Apr 04, 2017 2.150 2.230 2.130 2.130 635,749 -0.03(-1.39%)
Apr 03, 2017 2.250 2.300 2.160 2.160 34,464 -0.08(-3.57%)
Mar 31, 2017 2.287 2.310 2.240 2.240 19,870 -0.05(-2.18%)
Mar 30, 2017 2.280 2.310 2.280 2.290 28,950 -0.02(-0.87%)
Mar 29, 2017 2.200 2.310 2.200 2.310 86,611 +0.11(+5.00%)
Mar 28, 2017 2.220 2.220 2.149 2.200 101,685 +0.03(+1.38%)
Mar 27, 2017 2.150 2.230 2.100 2.170 64,575 +0.02(+0.93%)
Mar 24, 2017 2.120 2.170 2.100 2.150 10,931 +0.02(+0.94%)
Mar 23, 2017 2.150 2.190 2.100 2.130 62,366 -0.05(-2.29%)
Mar 22, 2017 2.160 2.190 2.142 2.180 34,842 +0.02(+0.93%)
Mar 21, 2017 2.200 2.250 2.160 2.160 53,675 -0.04(-1.82%)
Mar 20, 2017 2.200 2.220 2.170 2.200 60,036 +0.01(+0.46%)
Mar 17, 2017 2.230 2.230 2.150 2.190 64,543 -0.04(-1.79%)
Mar 16, 2017 2.233 2.269 2.161 2.230 118,583 +0.00(+0.00%)
Mar 15, 2017 2.310 2.350 2.210 2.230 135,495 -0.10(-4.29%)
Mar 14, 2017 2.450 2.450 2.269 2.330 194,715 -0.12(-4.90%)
Mar 13, 2017 2.280 2.470 2.250 2.450 814,861 +0.17(+7.46%)
Mar 10, 2017 2.200 2.320 2.170 2.280 257,981 +0.08(+3.86%)
Mar 09, 2017 2.140 2.200 2.140 2.195 52,651 +0.06(+2.58%)
Mar 08, 2017 2.170 2.190 2.080 2.140 39,718 +0.00(+0.00%)
Mar 07, 2017 2.130 2.180 2.120 2.140 40,943 +0.00(+0.00%)
Mar 06, 2017 2.150 2.190 2.120 2.140 51,946 -0.01(-0.47%)
Mar 03, 2017 2.180 2.210 2.150 2.150 26,216 -0.07(-3.09%)
Mar 02, 2017 2.200 2.240 2.167 2.219 31,684 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.