Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.150 5.170 5.020 5.020 52,765 -0.27(-5.10%)
Feb 27, 2017 5.250 5.434 5.150 5.290 16,281 +0.12(+2.36%)
Feb 24, 2017 5.240 5.360 5.130 5.168 26,026 -0.05(-1.00%)
Feb 23, 2017 5.300 5.300 5.210 5.220 14,597 -0.11(-2.06%)
Feb 22, 2017 5.350 5.390 5.300 5.330 37,732 -0.06(-1.07%)
Feb 21, 2017 5.410 5.410 5.310 5.388 23,971 +0.02(+0.33%)
Feb 17, 2017 5.370 5.370 5.370 0 +0.04(+0.75%)
Feb 16, 2017 5.370 5.434 5.310 5.330 21,698 -0.02(-0.37%)
Feb 15, 2017 5.421 5.421 5.310 5.350 10,009 -0.04(-0.74%)
Feb 14, 2017 5.310 5.390 5.310 5.390 11,109 +0.06(+1.13%)
Feb 13, 2017 5.350 5.410 5.300 5.330 29,757 -0.02(-0.37%)
Feb 10, 2017 5.420 5.560 5.320 5.350 46,553 -0.04(-0.74%)
Feb 09, 2017 5.370 5.400 5.280 5.390 10,973 +0.04(+0.75%)
Feb 08, 2017 5.560 5.560 5.290 5.350 23,858 -0.19(-3.43%)
Feb 07, 2017 5.670 5.690 5.500 5.540 22,785 -0.09(-1.60%)
Feb 06, 2017 5.660 5.710 5.600 5.630 6,687 -0.07(-1.23%)
Feb 03, 2017 5.790 5.790 5.630 5.700 26,669 -0.04(-0.70%)
Feb 02, 2017 5.680 5.860 5.620 5.740 33,075 +0.07(+1.23%)
Feb 01, 2017 5.690 5.790 5.600 5.670 37,977 +0.01(+0.18%)
Jan 31, 2017 5.800 5.880 5.600 5.660 22,585 -0.14(-2.41%)
Jan 30, 2017 5.790 5.854 5.790 5.800 38,211 +0.16(+2.84%)
Jan 27, 2017 5.470 5.690 5.440 5.640 34,922 +0.15(+2.73%)
Jan 26, 2017 5.610 5.610 5.440 5.490 9,339 -0.10(-1.79%)
Jan 25, 2017 5.580 5.600 5.480 5.590 7,303 +0.04(+0.72%)
Jan 24, 2017 5.660 5.660 5.450 5.550 11,466 -0.07(-1.25%)
Jan 23, 2017 5.350 5.640 5.350 5.620 49,567 +0.30(+5.64%)
Jan 20, 2017 5.280 5.370 5.050 5.320 12,783 +0.12(+2.41%)
Jan 19, 2017 5.280 5.280 5.040 5.195 16,866 -0.00(-0.10%)
Jan 18, 2017 5.310 5.450 5.175 5.200 54,745 -0.10(-1.89%)
Jan 17, 2017 5.290 5.430 5.270 5.300 122,720 +0.05(+0.95%)
Jan 13, 2017 5.250 5.250 5.250 0 +0.02(+0.38%)
Jan 12, 2017 5.201 5.310 5.130 5.230 43,466 -0.02(-0.38%)
Jan 11, 2017 5.260 5.390 5.150 5.250 17,567 +0.03(+0.57%)
Jan 10, 2017 4.980 5.270 4.830 5.220 55,572 +0.31(+6.31%)
Jan 09, 2017 5.000 5.020 4.840 4.910 101,253 -0.06(-1.21%)
Jan 06, 2017 5.170 5.210 4.920 4.970 95,045 -0.23(-4.42%)
Jan 05, 2017 5.400 5.490 5.170 5.200 52,308 -0.16(-2.99%)
Jan 04, 2017 5.600 5.710 5.340 5.360 87,450 -0.14(-2.55%)
Jan 03, 2017 5.250 5.630 5.250 5.500 75,999 +0.33(+6.38%)
Dec 30, 2016 5.170 5.170 5.170 0 +0.17(+3.40%)
Dec 29, 2016 5.030 5.180 4.829 5.000 165,047 -0.04(-0.79%)
Dec 28, 2016 5.300 5.370 5.030 5.040 129,529 -0.23(-4.36%)
Dec 27, 2016 5.380 5.580 5.200 5.270 130,968 -0.25(-4.53%)
Dec 23, 2016 5.520 5.520 5.520 0 -0.32(-5.48%)
Dec 22, 2016 5.800 5.860 5.660 5.840 636,564 +0.04(+0.69%)
Dec 21, 2016 5.910 5.935 5.400 5.800 774,042 -0.10(-1.69%)
Dec 20, 2016 6.311 6.550 5.810 5.900 1,241,162 -1.12(-15.95%)
Dec 19, 2016 7.010 7.215 6.800 7.020 56,048 +0.02(+0.29%)
Dec 16, 2016 6.900 7.075 6.760 7.000 21,768 +0.16(+2.34%)
Dec 15, 2016 7.070 7.230 6.698 6.840 110,390 -0.18(-2.56%)
Dec 14, 2016 6.610 7.210 6.610 7.020 49,306 +0.42(+6.36%)
Dec 13, 2016 6.560 6.740 6.550 6.600 57,240 +0.06(+0.92%)
Dec 12, 2016 6.370 6.750 6.370 6.540 26,179 +0.12(+1.87%)
Dec 09, 2016 6.520 6.600 6.300 6.420 36,638 -0.07(-1.08%)
Dec 08, 2016 6.740 7.000 6.250 6.490 135,081 -0.20(-2.99%)
Dec 07, 2016 6.730 7.280 6.650 6.690 70,637 -0.11(-1.62%)
Dec 06, 2016 6.770 6.908 6.720 6.800 45,349 -0.02(-0.29%)
Dec 05, 2016 6.850 6.895 6.700 6.820 24,649 +0.08(+1.19%)
Dec 02, 2016 6.870 7.030 6.660 6.740 77,004 -0.19(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.