Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

0.0001 UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 24, 2017 0.0033 0.0034 0.0032 0.0032 460,100 -0.00(-25.41%)
May 23, 2017 0.0033 0.0043 0.0033 0.0043 145,600 +0.00(+30.00%)
May 19, 2017 0.0033 0.0033 0.0033 0 -0.00(-13.16%)
May 16, 2017 0.0038 0.0038 0.0038 0 -0.00(-1.38%)
May 12, 2017 0.0039 0.0039 0.0039 0 +0.00(+10.09%)
May 05, 2017 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
May 04, 2017 0.0036 0.0036 0.0036 0.0036 13,500 -0.00(-10.00%)
May 03, 2017 0.0039 0.0040 0.0034 0.0040 511,054 +0.00(+2.56%)
May 02, 2017 0.0040 0.0040 0.0039 0.0039 180,000 -0.00(-22.00%)
May 01, 2017 0.0040 0.0060 0.0037 0.0050 1,638,889 +0.00(+11.11%)
Apr 28, 2017 0.0045 0.0045 0.0045 0.0045 100,000 +0.00(+12.50%)
Apr 27, 2017 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+0.00%)
Apr 26, 2017 0.0040 0.0040 0.0039 0.0040 998,960 -0.00(-14.89%)
Apr 25, 2017 0.0041 0.0047 0.0040 0.0047 431,122 +0.00(+13.53%)
Apr 24, 2017 0.0057 0.0061 0.0039 0.0041 1,811,247 -0.00(-31.00%)
Apr 21, 2017 0.0050 0.0060 0.0050 0.0060 86,000 +0.00(+30.43%)
Apr 20, 2017 0.0070 0.0070 0.0045 0.0046 1,015,127 -0.00(-33.33%)
Apr 19, 2017 0.0050 0.0069 0.0050 0.0069 744,860 +0.00(+56.82%)
Apr 18, 2017 0.0070 0.0070 0.0044 0.0044 401,978 -0.00(-26.67%)
Apr 17, 2017 0.0070 0.0077 0.0060 0.0060 818,763 -0.00(-22.08%)
Apr 13, 2017 0.0039 0.0085 0.0032 0.0077 7,228,213 +0.00(+97.44%)
Apr 12, 2017 0.0040 0.0041 0.0039 0.0039 597,500 +0.00(+0.00%)
Apr 11, 2017 0.0042 0.0042 0.0039 0.0039 272,579 -0.00(-2.50%)
Apr 10, 2017 0.0050 0.0050 0.0040 0.0040 88,500 -0.00(-20.00%)
Apr 07, 2017 0.0042 0.0050 0.0042 0.0050 157,000 +0.00(+19.05%)
Apr 06, 2017 0.0042 0.0042 0.0042 0.0042 25,000 +0.00(+7.69%)
Apr 05, 2017 0.0039 0.0039 0.0039 0.0039 47,850 +0.00(+0.00%)
Apr 04, 2017 0.0040 0.0050 0.0039 0.0039 480,000 -0.00(-2.50%)
Apr 03, 2017 0.0050 0.0050 0.0040 0.0040 234,999 +0.00(+2.56%)
Mar 31, 2017 0.0039 0.0039 0.0039 0.0039 500,000 +0.00(+0.00%)
Mar 30, 2017 0.0039 0.0039 0.0039 0.0039 42,500 +0.00(+5.41%)
Mar 29, 2017 0.0038 0.0038 0.0037 0.0037 102,000 -0.00(-7.50%)
Mar 28, 2017 0.0040 0.0040 0.0039 0.0040 1,168,300 +0.00(+0.00%)
Mar 27, 2017 0.0041 0.0042 0.0040 0.0040 1,410,548 -0.00(-9.09%)
Mar 24, 2017 0.0046 0.0046 0.0044 0.0044 77,051 -0.00(-10.20%)
Mar 23, 2017 0.0055 0.0055 0.0049 0.0049 122,000 -0.00(-14.04%)
Mar 22, 2017 0.0047 0.0057 0.0047 0.0057 18,358 +0.00(+23.91%)
Mar 21, 2017 0.0045 0.0046 0.0045 0.0046 61,050 +0.00(+2.22%)
Mar 17, 2017 0.0045 0.0045 0.0045 0 +0.00(+4.65%)
Mar 16, 2017 0.0055 0.0055 0.0043 0.0043 233,100 -0.00(-2.27%)
Mar 15, 2017 0.0048 0.0059 0.0044 0.0044 661,036 +0.00(+4.76%)
Mar 14, 2017 0.0042 0.0042 0.0042 0.0042 254,900 +0.00(+0.00%)
Mar 13, 2017 0.0046 0.0063 0.0041 0.0042 456,888 -0.00(-8.70%)
Mar 10, 2017 0.0046 0.0047 0.0046 0.0046 201,000 +0.00(+0.00%)
Mar 09, 2017 0.0048 0.0048 0.0046 0.0046 200,000 -0.00(-2.13%)
Mar 08, 2017 0.0055 0.0055 0.0047 0.0047 443,332 -0.00(-6.00%)
Mar 07, 2017 0.0047 0.0050 0.0046 0.0050 372,000 +0.00(+6.38%)
Mar 06, 2017 0.0045 0.0053 0.0045 0.0047 195,000 +0.00(+4.44%)
Mar 03, 2017 0.0053 0.0056 0.0045 0.0045 824,474 -0.00(-21.05%)
Mar 02, 2017 0.0057 0.0057 0.0056 0.0057 35,642 +0.00(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.