Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Yieldshares Senior Loan & Income ETF (NY: YESR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 26.54 26.54 26.30 26.30 1,134 -0.02(-0.07%)
Apr 27, 2017 26.32 26.32 26.32 26.32 2 -1.11(-4.03%)
Apr 26, 2017 27.43 27.43 27.43 27.43 1 +0.00(+0.00%)
Apr 25, 2017 27.43 27.43 27.43 27.43 2 +0.99(+3.76%)
Apr 24, 2017 26.43 26.43 26.43 26.43 1 +0.00(+0.00%)
Apr 21, 2017 26.43 26.43 26.43 26.43 163 -0.08(-0.29%)
Apr 20, 2017 26.51 26.51 26.51 26.51 1 +0.00(+0.00%)
Apr 19, 2017 26.51 26.51 26.31 26.51 613 +0.03(+0.10%)
Apr 18, 2017 26.54 26.54 26.48 26.48 556 +0.04(+0.15%)
Apr 17, 2017 26.45 26.45 26.45 26.45 1 +0.00(+0.00%)
Apr 13, 2017 26.45 26.45 26.45 26.45 1,063 -0.24(-0.89%)
Apr 12, 2017 26.68 26.68 26.68 26.68 0 +0.00(+0.00%)
Apr 11, 2017 26.68 26.68 26.68 26.68 0 +0.00(+0.00%)
Apr 10, 2017 26.53 26.68 26.53 26.68 713 +0.13(+0.49%)
Apr 07, 2017 26.55 26.55 26.55 26.55 0 +0.00(+0.00%)
Apr 06, 2017 26.55 26.55 26.55 26.55 3 -0.26(-0.98%)
Apr 05, 2017 26.81 26.81 26.81 26.81 13 +0.32(+1.21%)
Mar 30, 2017 26.49 26.49 26.49 0 +0.00(+0.00%)
Mar 29, 2017 26.49 26.49 26.49 26.49 0 -0.07(-0.25%)
Mar 28, 2017 26.56 26.56 26.56 26.56 4 +0.00(+0.00%)
Mar 27, 2017 26.56 26.56 26.56 26.56 206 -0.19(-0.70%)
Mar 24, 2017 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Mar 23, 2017 26.75 26.75 26.75 26.75 113 +0.20(+0.77%)
Mar 22, 2017 26.54 26.54 26.54 26.54 103 -0.46(-1.69%)
Mar 21, 2017 27.00 27.00 27.00 27.00 65 +0.00(+0.00%)
Mar 20, 2017 27.00 27.00 27.00 27.00 2 -0.10(-0.37%)
Mar 17, 2017 27.10 27.10 27.10 27.10 286 +0.10(+0.37%)
Mar 16, 2017 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Mar 15, 2017 27.00 27.00 27.00 27.00 103 +0.05(+0.18%)
Mar 14, 2017 26.95 26.95 26.95 26.95 0 +0.00(+0.00%)
Mar 13, 2017 26.95 26.95 26.95 26.95 0 +0.00(+0.00%)
Mar 10, 2017 26.95 26.95 26.95 26.95 0 +0.00(+0.00%)
Mar 09, 2017 26.95 26.95 26.95 26.95 0 +0.00(+0.00%)
Mar 08, 2017 26.95 26.95 26.95 26.95 113 +0.04(+0.14%)
Mar 07, 2017 26.84 26.91 26.84 26.91 1,109 -0.11(-0.42%)
Mar 06, 2017 27.03 27.03 27.01 27.02 566 -0.08(-0.30%)
Mar 03, 2017 27.11 27.11 27.11 27.11 0 +0.00(+0.00%)
Mar 02, 2017 27.08 27.13 27.08 27.11 930 +0.23(+0.87%)
Mar 01, 2017 26.87 26.87 26.87 26.87 0 +0.00(+0.00%)
Feb 28, 2017 26.87 26.87 26.87 26.87 171 -0.06(-0.23%)
Feb 27, 2017 26.91 26.93 26.91 26.93 10,545 +0.07(+0.27%)
Feb 24, 2017 26.95 26.95 26.84 26.86 1,391 +0.08(+0.29%)
Feb 23, 2017 26.79 26.79 26.79 26.79 28 +0.00(+0.00%)
Feb 22, 2017 26.79 26.79 26.79 26.79 3,724 +0.14(+0.51%)
Feb 21, 2017 26.65 26.65 26.65 26.65 68 -0.02(-0.07%)
Feb 17, 2017 26.67 26.67 26.67 0 +0.00(+0.00%)
Feb 16, 2017 26.67 26.67 26.67 26.67 152 +0.08(+0.29%)
Feb 15, 2017 26.59 26.59 26.59 26.59 1,081 +0.25(+0.96%)
Feb 14, 2017 26.34 26.34 26.34 26.34 0 +0.00(+0.00%)
Feb 13, 2017 26.13 26.34 26.13 26.34 664 +0.18(+0.71%)
Feb 10, 2017 26.15 26.15 26.15 26.15 0 +0.00(+0.00%)
Feb 09, 2017 26.16 26.17 26.15 26.15 960 +0.38(+1.47%)
Feb 08, 2017 25.78 25.78 25.78 25.78 10 +0.00(+0.00%)
Feb 07, 2017 25.78 25.78 25.78 25.78 0 +0.00(+0.00%)
Feb 06, 2017 25.78 25.78 25.78 25.78 0 +0.00(+0.00%)
Feb 03, 2017 25.78 25.78 25.78 25.78 16 +0.00(+0.00%)
Feb 02, 2017 25.78 25.78 25.78 25.78 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.