Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 16.84 16.90 16.52 16.54 68,985 -0.33(-1.96%)
Sep 28, 2017 17.16 17.21 16.85 16.87 96,565 -0.22(-1.29%)
Sep 27, 2017 17.27 17.09 144,546 -0.14(-0.81%)
Sep 26, 2017 17.35 17.53 17.15 17.23 119,820 -0.21(-1.20%)
Sep 25, 2017 17.44 17.97 17.24 17.44 258,847 +0.03(+0.17%)
Sep 22, 2017 17.63 17.74 17.31 17.41 128,658 +0.10(+0.58%)
Sep 21, 2017 17.30 17.51 17.22 17.31 102,796 -0.03(-0.17%)
Sep 20, 2017 17.36 17.98 17.23 17.34 159,900 +0.03(+0.17%)
Sep 19, 2017 17.32 17.53 17.28 17.31 112,902 +0.00(+0.00%)
Sep 18, 2017 17.88 17.88 17.16 17.31 117,982 -0.79(-4.36%)
Sep 15, 2017 18.34 18.34 18.05 18.10 54,856 -0.33(-1.79%)
Sep 14, 2017 18.45 18.47 18.19 18.43 107,965 +0.24(+1.32%)
Sep 13, 2017 18.84 18.84 18.17 18.19 68,680 -0.65(-3.45%)
Sep 12, 2017 19.07 19.18 18.83 18.84 99,766 -0.50(-2.59%)
Sep 11, 2017 19.75 19.75 19.20 19.34 137,747 -1.14(-5.57%)
Sep 08, 2017 20.27 20.61 20.21 20.48 75,638 +0.45(+2.25%)
Sep 07, 2017 20.38 19.86 20.03 58,534 -0.08(-0.40%)
Sep 06, 2017 20.14 20.56 20.07 20.11 65,982 -0.48(-2.33%)
Sep 05, 2017 20.22 21.41 19.82 20.59 140,388 +1.07(+5.48%)
Sep 01, 2017 19.41 19.55 19.33 19.52 60,507 -0.04(-0.20%)
Aug 31, 2017 19.99 20.00 19.51 19.56 64,054 -0.54(-2.69%)
Aug 30, 2017 20.21 20.32 19.99 20.10 53,935 -0.11(-0.54%)
Aug 29, 2017 21.48 21.56 20.16 20.21 226,581 +0.22(+1.10%)
Aug 28, 2017 19.89 20.37 19.89 19.99 113,391 -0.12(-0.60%)
Aug 25, 2017 20.32 20.56 20.06 20.11 85,848 -0.61(-2.94%)
Aug 24, 2017 20.06 21.14 19.96 20.72 111,435 +0.54(+2.68%)
Aug 23, 2017 20.83 20.96 20.04 20.18 163,919 +0.19(+0.95%)
Aug 22, 2017 20.94 20.95 19.92 19.99 96,323 -1.58(-7.32%)
Aug 21, 2017 22.28 22.80 21.52 21.57 158,365 -0.87(-3.88%)
Aug 18, 2017 22.45 23.19 21.40 22.44 498,386 -0.73(-3.15%)
Aug 17, 2017 20.34 23.18 20.07 23.17 451,950 +3.28(+16.49%)
Aug 16, 2017 19.97 20.10 19.68 19.89 157,702 -0.08(-0.40%)
Aug 15, 2017 19.56 20.31 19.56 19.97 59,736 -0.13(-0.65%)
Aug 14, 2017 21.31 21.32 20.05 20.10 93,695 -3.00(-12.99%)
Aug 11, 2017 22.55 23.77 21.92 23.10 327,699 +0.66(+2.94%)
Aug 10, 2017 20.26 22.52 20.26 22.44 677,745 +2.70(+13.68%)
Aug 09, 2017 19.76 20.31 19.37 19.74 240,494 +0.49(+2.55%)
Aug 08, 2017 18.74 19.49 18.47 19.25 137,476 +0.54(+2.89%)
Aug 07, 2017 18.90 18.93 18.71 18.71 52,783 -0.23(-1.21%)
Aug 04, 2017 18.91 18.99 18.70 18.94 78,242 -0.08(-0.42%)
Aug 03, 2017 18.81 19.08 18.80 19.02 110,912 +0.25(+1.33%)
Aug 02, 2017 18.58 19.13 18.58 18.77 127,006 +0.09(+0.48%)
Aug 01, 2017 18.71 18.77 18.62 18.68 64,208 -0.25(-1.32%)
Jul 31, 2017 19.13 18.79 18.93 49,779 -0.16(-0.84%)
Jul 28, 2017 19.33 19.52 19.03 19.09 116,875 +0.20(+1.06%)
Jul 27, 2017 18.60 19.89 18.60 18.89 242,605 +0.16(+0.85%)
Jul 26, 2017 18.58 18.76 18.45 18.73 31,704 +0.04(+0.21%)
Jul 25, 2017 18.58 18.79 18.53 18.69 51,532 +0.07(+0.38%)
Jul 24, 2017 18.89 18.91 18.55 18.62 43,406 -0.33(-1.74%)
Jul 21, 2017 19.23 19.27 18.95 18.95 73,725 -0.18(-0.94%)
Jul 20, 2017 19.46 19.11 19.13 94,440 -0.19(-0.98%)
Jul 19, 2017 19.31 19.34 19.11 19.32 97,740 -0.21(-1.08%)
Jul 18, 2017 19.98 20.14 19.52 19.53 115,147 -0.23(-1.16%)
Jul 17, 2017 19.94 19.95 19.71 19.76 110,656 -0.51(-2.52%)
Jul 14, 2017 20.69 20.70 20.17 20.27 86,757 -0.38(-1.84%)
Jul 13, 2017 20.90 20.90 20.62 20.65 154,728 -0.26(-1.24%)
Jul 12, 2017 21.13 21.13 20.82 20.91 83,209 -0.59(-2.74%)
Jul 11, 2017 21.63 22.52 21.39 21.50 118,018 -0.09(-0.42%)
Jul 10, 2017 22.07 22.10 21.40 21.59 86,709 -0.53(-2.40%)
Jul 07, 2017 22.44 22.62 22.08 22.12 130,317 -0.76(-3.32%)
Jul 06, 2017 22.22 23.08 22.11 22.88 231,791 +1.06(+4.86%)
Jul 05, 2017 21.69 22.43 21.54 21.82 111,180 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.