Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2525 0.2630 0.2500 0.2590 377,404 -0.00(-0.35%)
Jul 28, 2017 0.2630 0.2750 0.2500 0.2599 207,378 -0.01(-1.92%)
Jul 27, 2017 0.2640 0.2780 0.2600 0.2650 263,509 -0.01(-2.57%)
Jul 26, 2017 0.2610 0.2720 0.2560 0.2720 163,851 +0.01(+2.91%)
Jul 25, 2017 0.2730 0.2730 0.2568 0.2643 262,400 -0.01(-3.19%)
Jul 24, 2017 0.2630 0.2766 0.2550 0.2730 312,771 +0.01(+5.00%)
Jul 21, 2017 0.2720 0.2800 0.2497 0.2600 489,150 -0.01(-4.06%)
Jul 20, 2017 0.2680 0.2865 0.2680 0.2710 230,045 -0.01(-3.21%)
Jul 19, 2017 0.2725 0.2803 0.2690 0.2800 192,579 +0.00(+1.49%)
Jul 18, 2017 0.2900 0.2950 0.2700 0.2759 174,166 -0.01(-3.83%)
Jul 17, 2017 0.2620 0.2900 0.2570 0.2869 292,124 +0.03(+11.63%)
Jul 14, 2017 0.2590 0.2699 0.2500 0.2570 215,808 -0.00(-1.15%)
Jul 13, 2017 0.2497 0.2605 0.2450 0.2600 204,388 +0.00(+0.00%)
Jul 12, 2017 0.2579 0.2600 0.2460 0.2600 272,128 +0.00(+0.78%)
Jul 11, 2017 0.2503 0.2630 0.2460 0.2580 182,140 +0.00(+1.18%)
Jul 10, 2017 0.2675 0.2730 0.2500 0.2550 206,247 +0.00(+0.99%)
Jul 07, 2017 0.2570 0.2700 0.2500 0.2525 308,773 -0.00(-1.79%)
Jul 06, 2017 0.2600 0.2601 0.2401 0.2571 177,876 -0.00(-0.16%)
Jul 05, 2017 0.2600 0.2680 0.2489 0.2575 138,621 -0.01(-4.63%)
Jul 03, 2017 0.2497 0.2700 0.2497 0.2700 145,258 +0.01(+5.47%)
Jun 30, 2017 0.2530 0.2700 0.2460 0.2560 107,678 +0.01(+2.40%)
Jun 29, 2017 0.2595 0.2604 0.2370 0.2500 248,182 +0.00(+1.21%)
Jun 28, 2017 0.2635 0.2682 0.2450 0.2470 356,553 -0.01(-5.54%)
Jun 27, 2017 0.2725 0.2750 0.2533 0.2615 228,251 -0.01(-2.50%)
Jun 26, 2017 0.2640 0.2850 0.2600 0.2682 267,948 +0.01(+3.15%)
Jun 23, 2017 0.2775 0.2850 0.2580 0.2600 405,070 -0.02(-6.61%)
Jun 22, 2017 0.2715 0.2850 0.2630 0.2784 182,928 +0.01(+3.11%)
Jun 21, 2017 0.2740 0.2949 0.2600 0.2700 298,081 -0.00(-1.46%)
Jun 20, 2017 0.2870 0.2950 0.2650 0.2740 211,998 -0.02(-5.95%)
Jun 19, 2017 0.2900 0.3000 0.2750 0.2913 351,865 +0.01(+1.80%)
Jun 16, 2017 0.2880 0.2919 0.2750 0.2862 190,966 +0.01(+2.21%)
Jun 15, 2017 0.2950 0.2950 0.2661 0.2800 246,840 -0.01(-4.60%)
Jun 14, 2017 0.3055 0.3110 0.2725 0.2935 282,619 -0.02(-4.86%)
Jun 13, 2017 0.3180 0.3315 0.2900 0.3085 717,418 -0.01(-3.59%)
Jun 12, 2017 0.3000 0.3200 0.2910 0.3200 734,951 +0.03(+9.97%)
Jun 09, 2017 0.2480 0.2914 0.2372 0.2910 561,285 +0.05(+22.58%)
Jun 08, 2017 0.2620 0.2640 0.2320 0.2374 636,535 -0.02(-8.45%)
Jun 07, 2017 0.2720 0.2789 0.2401 0.2593 1,011,448 -0.01(-5.40%)
Jun 06, 2017 0.2940 0.3010 0.2600 0.2741 838,193 -0.03(-8.45%)
Jun 05, 2017 0.3155 0.3155 0.2900 0.2994 269,046 -0.00(-0.20%)
Jun 02, 2017 0.3090 0.3090 0.2860 0.3000 494,195 -0.01(-3.07%)
Jun 01, 2017 0.3030 0.3143 0.2992 0.3095 248,961 -0.00(-0.16%)
May 31, 2017 0.3020 0.3300 0.2700 0.3100 761,243 +0.02(+5.26%)
May 30, 2017 0.3125 0.3380 0.2900 0.2945 1,190,454 -0.03(-9.10%)
May 26, 2017 0.3365 0.3400 0.3200 0.3240 338,308 -0.01(-1.85%)
May 25, 2017 0.3380 0.3500 0.3297 0.3301 827,913 -0.01(-1.76%)
May 24, 2017 0.3520 0.4550 0.3220 0.3360 1,528,514 -0.09(-20.57%)
May 23, 2017 0.4515 0.4656 0.4200 0.4230 277,746 -0.01(-2.76%)
May 22, 2017 0.4330 0.4500 0.4200 0.4350 390,120 +0.01(+3.33%)
May 19, 2017 0.4570 0.4570 0.4200 0.4210 240,793 -0.02(-5.33%)
May 18, 2017 0.4555 0.4680 0.4250 0.4447 214,894 +0.00(+0.38%)
May 17, 2017 0.4400 0.4727 0.4300 0.4430 486,685 +0.00(+0.68%)
May 16, 2017 0.4010 0.4458 0.3780 0.4400 645,964 +0.05(+12.82%)
May 15, 2017 0.4070 0.4200 0.3700 0.3900 450,604 -0.02(-5.43%)
May 12, 2017 0.4250 0.4250 0.3964 0.4124 203,600 +0.01(+1.83%)
May 11, 2017 0.4180 0.4300 0.3975 0.4050 214,432 -0.01(-3.55%)
May 10, 2017 0.4150 0.4400 0.4100 0.4199 493,551 +0.01(+1.97%)
May 09, 2017 0.4300 0.4500 0.4000 0.4118 446,196 -0.01(-1.95%)
May 08, 2017 0.4000 0.4400 0.3831 0.4200 504,690 +0.02(+5.00%)
May 05, 2017 0.3820 0.4150 0.3650 0.4000 525,938 -0.01(-2.68%)
May 04, 2017 0.3720 0.4300 0.3600 0.4110 748,727 +0.04(+9.78%)
May 03, 2017 0.4220 0.4223 0.3612 0.3744 1,159,429 -0.04(-10.49%)
May 02, 2017 0.4570 0.4648 0.4100 0.4183 848,556 -0.04(-9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.