Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0080 -0.0002 (-2.44%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0031 0.0031 0.0029 0.0030 505,009 -0.00(-14.29%)
Jul 28, 2017 0.0035 0.0035 0.0030 0.0035 302,840 +0.00(+0.00%)
Jul 27, 2017 0.0038 0.0038 0.0035 0.0035 326,167 -0.00(-10.26%)
Jul 26, 2017 0.0042 0.0045 0.0039 0.0039 161,000 +0.00(+2.63%)
Jul 25, 2017 0.0038 0.0042 0.0038 0.0038 150,475 +0.00(+8.57%)
Jul 24, 2017 0.0035 0.0035 0.0035 0.0035 195,000 +0.00(+0.00%)
Jul 21, 2017 0.0035 0.0035 0.0035 0.0035 3,143 -0.00(-12.50%)
Jul 19, 2017 0.0040 0.0040 0.0040 60 -0.00(-4.76%)
Jul 18, 2017 0.0043 0.0043 0.0033 0.0042 552,683 -0.00(-9.68%)
Jul 17, 2017 0.0045 0.0046 0.0045 0.0046 130,526 +0.00(+3.33%)
Jul 14, 2017 0.0045 0.0050 0.0045 0.0045 190,817 -0.00(-15.09%)
Jul 12, 2017 0.0053 0.0053 0.0053 20 +0.00(+26.19%)
Jul 11, 2017 0.0055 0.0055 0.0042 0.0042 274,400 -0.00(-30.00%)
Jul 10, 2017 0.0061 0.0061 0.0060 0.0060 27,959 -0.00(-5.96%)
Jul 07, 2017 0.0062 0.0064 0.0058 0.0064 53,845 +0.00(+16.00%)
Jul 06, 2017 0.0060 0.0079 0.0055 0.0055 178,370 -0.00(-8.33%)
Jul 05, 2017 0.0060 0.0068 0.0060 0.0060 203,240 +0.00(+0.00%)
Jul 03, 2017 0.0065 0.0068 0.0060 0.0060 189,689 -0.00(-11.76%)
Jun 30, 2017 0.0065 0.0068 0.0061 0.0068 253,400 -0.00(-2.86%)
Jun 29, 2017 0.0064 0.0076 0.0064 0.0070 195,798 -0.00(-12.50%)
Jun 28, 2017 0.0090 0.0090 0.0061 0.0080 165,738 +0.00(+0.00%)
Jun 27, 2017 0.0088 0.0090 0.0080 0.0080 178,762 -0.00(-5.88%)
Jun 26, 2017 0.0100 0.0100 0.0085 0.0085 190,535 -0.00(-4.49%)
Jun 23, 2017 0.0090 0.0090 0.0089 0.0089 122,134 +0.00(+4.71%)
Jun 22, 2017 0.0095 0.0095 0.0085 0.0085 83,215 -0.00(-5.56%)
Jun 21, 2017 0.0094 0.0095 0.0087 0.0090 391,881 +0.00(+4.65%)
Jun 20, 2017 0.0097 0.0125 0.0081 0.0086 1,578,157 -0.00(-9.03%)
Jun 19, 2017 0.0105 0.0150 0.0093 0.0095 4,439,130 +0.00(+18.18%)
Jun 16, 2017 0.0084 0.0084 0.0061 0.0080 571,167 -0.00(-13.98%)
Jun 15, 2017 0.0084 0.0093 0.0084 0.0093 26,337 +0.00(+10.71%)
Jun 14, 2017 0.0090 0.0101 0.0061 0.0084 866,247 -0.00(-23.64%)
Jun 13, 2017 0.0110 0.0110 0.0090 0.0110 86,800 +0.00(+0.00%)
Jun 12, 2017 0.0095 0.0110 0.0095 0.0110 115,250 +0.00(+20.88%)
Jun 09, 2017 0.0104 0.0104 0.0091 0.0091 16,756 -0.00(-12.42%)
Jun 08, 2017 0.0091 0.0109 0.0091 0.0104 207,000 +0.00(+4.00%)
Jun 07, 2017 0.0100 0.0120 0.0082 0.0100 461,224 -0.00(-0.09%)
Jun 06, 2017 0.0098 0.0109 0.0098 0.0100 340,530 -0.00(-0.99%)
Jun 05, 2017 0.0146 0.0146 0.0100 0.0101 236,261 -0.00(-9.01%)
Jun 02, 2017 0.0115 0.0115 0.0102 0.0111 594,408 +0.00(+9.90%)
Jun 01, 2017 0.0105 0.0120 0.0095 0.0101 661,109 -0.00(-8.18%)
May 31, 2017 0.0180 0.0220 0.0102 0.0110 4,854,051 -0.01(-31.25%)
May 30, 2017 0.0110 0.0160 0.0081 0.0160 1,174,875 +0.01(+45.45%)
May 26, 2017 0.0110 0.0119 0.0097 0.0110 343,030 -0.00(-3.85%)
May 25, 2017 0.0115 0.0150 0.0095 0.0114 625,414 -0.00(-4.67%)
May 24, 2017 0.0177 0.0177 0.0107 0.0120 1,220,971 -0.01(-35.31%)
May 23, 2017 0.0195 0.0200 0.0160 0.0186 569,100 -0.00(-3.19%)
May 22, 2017 0.0230 0.0270 0.0180 0.0192 2,358,061 -0.00(-12.90%)
May 19, 2017 0.0300 0.0300 0.0200 0.0220 762,200 +0.00(+4.76%)
May 18, 2017 0.0170 0.0210 0.0164 0.0210 2,050,285 +0.00(+27.27%)
May 17, 2017 0.0137 0.0200 0.0135 0.0165 5,782,198 +0.00(+27.91%)
May 16, 2017 0.0107 0.0138 0.0107 0.0129 296,796 +0.00(+20.90%)
May 15, 2017 0.0145 0.0145 0.0101 0.0107 266,624 -0.00(-26.41%)
May 12, 2017 0.0118 0.0145 0.0110 0.0145 544,497 +0.00(+31.82%)
May 11, 2017 0.0112 0.0112 0.0110 0.0110 522,797 +0.00(+0.00%)
May 10, 2017 0.0120 0.0189 0.0110 0.0110 2,144,210 -0.00(-6.78%)
May 09, 2017 0.0120 0.0120 0.0100 0.0118 297,018 -0.00(-1.67%)
May 08, 2017 0.0195 0.0195 0.0120 0.0120 417,323 +0.00(+13.21%)
May 05, 2017 0.0160 0.0172 0.0100 0.0106 479,717 -0.01(-33.75%)
May 04, 2017 0.0187 0.0230 0.0160 0.0160 1,195,845 -0.00(-5.27%)
May 03, 2017 0.0233 0.0245 0.0166 0.0169 398,517 -0.00(-15.55%)
May 02, 2017 0.0200 0.0280 0.0175 0.0200 2,327,287 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.