Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

259.00 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 257.17 257.17 257.17 0 +2.65(+1.04%)
Jul 26, 2017 254.52 254.52 254.52 0 -4.68(-1.81%)
Jul 25, 2017 257.50 259.20 257.50 259.20 110 +1.70(+0.66%)
Jul 20, 2017 257.50 257.50 257.50 0 +1.00(+0.39%)
Jul 19, 2017 258.14 258.14 256.50 256.50 50 -3.87(-1.49%)
Jul 17, 2017 260.37 260.37 260.37 0 +0.92(+0.35%)
Jul 14, 2017 259.45 259.45 259.45 259.45 6 +8.97(+3.58%)
Jul 11, 2017 250.48 250.48 250.48 0 -4.17(-1.64%)
Jul 10, 2017 254.65 254.65 254.65 254.65 1 -6.34(-2.43%)
Jul 03, 2017 260.99 260.99 260.99 4,990 +2.49(+0.96%)
Jun 29, 2017 258.50 258.50 258.50 0 -4.05(-1.54%)
Jun 28, 2017 263.50 263.50 262.55 262.55 38 -0.98(-0.37%)
Jun 27, 2017 263.30 263.53 263.30 263.53 2 -0.52(-0.20%)
Jun 26, 2017 263.97 264.05 263.97 264.05 25 +0.05(+0.02%)
Jun 23, 2017 262.46 264.00 260.31 264.00 14 +2.80(+1.07%)
Jun 22, 2017 260.94 261.41 260.94 261.20 9 -1.80(-0.68%)
Jun 19, 2017 263.00 263.00 263.00 0 +3.95(+1.52%)
Jun 15, 2017 259.05 259.05 259.05 0 +0.50(+0.19%)
Jun 07, 2017 258.55 258.55 258.55 0 -2.61(-1.00%)
Jun 06, 2017 260.91 262.00 260.60 261.16 143 +5.06(+1.98%)
Jun 05, 2017 273.25 273.25 251.10 256.10 49 -19.90(-7.21%)
Jun 02, 2017 276.00 276.00 276.00 276.00 18 +2.50(+0.91%)
Jun 01, 2017 273.40 273.50 273.40 273.50 26 -3.46(-1.25%)
May 31, 2017 274.69 276.96 272.51 276.96 109 +4.01(+1.47%)
May 26, 2017 272.95 272.95 272.95 0 -4.51(-1.63%)
May 25, 2017 275.44 277.46 275.44 277.46 2 +4.42(+1.62%)
May 24, 2017 273.04 273.04 273.04 273.04 7 +0.00(+0.00%)
May 22, 2017 273.04 273.04 273.04 0 -3.06(-1.11%)
May 19, 2017 276.00 276.10 276.00 276.10 127 +8.95(+3.35%)
May 18, 2017 269.57 269.57 267.15 267.15 27 -10.16(-3.66%)
May 17, 2017 274.67 277.31 274.67 277.31 16 +0.11(+0.04%)
May 16, 2017 272.38 277.20 272.38 277.20 70 +15.63(+5.98%)
May 10, 2017 261.57 261.57 261.57 0 -9.58(-3.53%)
May 09, 2017 271.15 271.15 271.15 271.15 100 +4.34(+1.63%)
May 08, 2017 268.96 268.96 266.81 266.81 3 -4.69(-1.73%)
May 05, 2017 271.00 271.50 271.00 271.50 25 +1.20(+0.44%)
May 04, 2017 268.50 270.30 268.50 270.30 66 +4.76(+1.79%)
May 03, 2017 265.57 265.57 265.54 265.54 80 +1.54(+0.58%)
May 02, 2017 264.00 264.00 264.00 264.00 280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.