Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P10 Industries Inc (OP: PIOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.4500 0.5000 0.4500 0.5000 99,726 +0.06(+13.64%)
Jun 29, 2017 0.4410 0.4510 0.4400 0.4400 18,194 +0.00(+0.00%)
Jun 28, 2017 0.4000 0.4540 0.4000 0.4400 132,405 -0.03(-6.38%)
Jun 27, 2017 0.4500 0.5200 0.3600 0.4700 25,239 -0.03(-6.00%)
Jun 26, 2017 0.3000 0.5100 0.3000 0.5000 184,791 -0.03(-5.66%)
Jun 23, 2017 0.5100 0.5400 0.3800 0.5300 113,245 +0.03(+6.00%)
Jun 22, 2017 0.3750 0.5000 0.3750 0.5000 266,538 +0.13(+35.14%)
Jun 21, 2017 0.3600 0.3707 0.3600 0.3700 45,002 +0.01(+1.37%)
Jun 20, 2017 0.3500 0.3700 0.3500 0.3650 77,125 +0.02(+4.29%)
Jun 19, 2017 0.5900 0.5900 0.2800 0.3500 190,683 +0.13(+59.09%)
Jun 15, 2017 0.2200 0.2200 0.2200 99 +0.00(+0.00%)
Jun 14, 2017 0.2200 0.2200 0.2200 0.2200 600 +0.01(+4.76%)
Jun 13, 2017 0.2000 0.2100 0.2000 0.2100 5,000 -0.15(-41.67%)
Jun 12, 2017 0.3600 0.3600 0.3600 0.3600 2,152 +0.08(+26.32%)
Jun 09, 2017 0.2500 0.3000 0.2500 0.2850 2,883 -0.02(-5.00%)
Jun 08, 2017 0.3000 0.3000 0.3000 0.3000 5,900 +0.30(+3333233.33%)
Jun 06, 2017 0.0000 0.0000 0.0000 0 -0.27(-100.00%)
Jun 05, 2017 0.2500 0.2700 0.2500 0.2700 3,857 -0.03(-10.00%)
Jun 02, 2017 0.2500 0.3000 0.2500 0.3000 2,840 +0.05(+20.00%)
Jun 01, 2017 0.3100 0.3100 0.2500 0.2500 5,078 -0.02(-5.66%)
May 31, 2017 0.2650 0.2650 0.2650 0.2650 1,755 +0.02(+6.00%)
May 30, 2017 0.2500 0.2500 0.2500 0.2500 100 -0.05(-16.67%)
May 26, 2017 0.3400 0.3400 0.3000 0.3000 21,099 +0.05(+20.00%)
May 25, 2017 0.2500 0.2500 0.2500 0.2500 145 -0.09(-26.47%)
May 24, 2017 0.3400 0.3400 0.3400 0.3400 1,720 +0.00(+0.00%)
May 23, 2017 0.2500 0.3400 0.2500 0.3400 12,815 +0.05(+17.24%)
May 19, 2017 0.2900 0.2900 0.2900 0 -0.06(-17.14%)
May 17, 2017 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 16, 2017 0.2900 0.3400 0.2800 0.3400 1,731 +0.05(+17.24%)
May 15, 2017 0.3500 0.3500 0.2500 0.2900 5,115 +0.02(+6.23%)
May 12, 2017 0.2620 0.4500 0.2620 0.2730 18,211 +0.02(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.