Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoshone Silver Mng (OP: SHSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0159 0.0159 0.0159 0 +0.00(+0.00%)
May 25, 2017 0.0159 0.0159 0.0159 0.0159 10,000 +0.00(+6.00%)
May 17, 2017 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
May 16, 2017 0.0160 0.0160 0.0125 0.0160 16,666 +0.00(+6.67%)
May 12, 2017 0.0150 0.0150 0.0150 0 +0.00(+23.97%)
May 11, 2017 0.0121 0.0121 0.0121 0.0121 200 +0.00(+0.00%)
May 09, 2017 0.0121 0.0121 0.0121 0 -0.00(-27.11%)
May 05, 2017 0.0166 0.0166 0.0166 0 +0.00(+26.90%)
May 03, 2017 0.0131 0.0131 0.0131 0 +0.00(+4.90%)
Apr 27, 2017 0.0125 0.0125 0.0125 0 +0.00(+3.92%)
Apr 26, 2017 0.0120 0.0120 0.0120 0.0120 25,000 +0.00(+9.09%)
Apr 20, 2017 0.0110 0.0110 0.0110 0 -0.00(-13.39%)
Apr 12, 2017 0.0127 0.0127 0.0127 0 +0.00(+27.00%)
Apr 11, 2017 0.0101 0.0101 0.0100 0.0100 2,000 +0.00(+11.11%)
Apr 07, 2017 0.0090 0.0090 0.0090 0 -0.00(-29.13%)
Apr 05, 2017 0.0127 0.0127 0.0127 0 +0.00(+27.00%)
Apr 04, 2017 0.0100 0.0101 0.0060 0.0100 140,000 +0.00(+25.00%)
Mar 29, 2017 0.0080 0.0080 0.0080 0 -0.00(-37.01%)
Mar 28, 2017 0.0127 0.0127 0.0127 0.0127 1,151 +0.00(+0.37%)
Mar 22, 2017 0.0127 0.0127 0.0127 0 +0.00(+58.16%)
Mar 20, 2017 0.0080 0.0080 0.0080 0 -0.00(-33.77%)
Mar 16, 2017 0.0121 0.0121 0.0121 0 +0.00(+20.79%)
Mar 10, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.