Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jmu Ltd (NQ: JMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.630 1.710 1.630 1.710 1,281 +0.00(+0.00%)
May 30, 2017 1.700 1.710 1.610 1.710 16,486 +0.02(+1.18%)
May 26, 2017 1.590 1.695 1.550 1.690 25,162 +0.06(+3.68%)
May 25, 2017 1.774 1.790 1.630 1.630 4,838 -0.12(-6.86%)
May 24, 2017 1.590 1.810 1.590 1.750 5,825 +0.17(+10.76%)
May 23, 2017 1.650 1.730 1.570 1.580 20,974 -0.03(-1.86%)
May 22, 2017 1.870 2.170 1.530 1.610 57,570 -0.22(-12.02%)
May 19, 2017 2.040 2.410 1.820 1.830 21,538 -0.30(-14.08%)
May 18, 2017 2.285 2.290 2.050 2.130 10,279 -0.09(-4.05%)
May 17, 2017 2.390 2.460 2.220 2.220 32,630 -0.04(-1.77%)
May 16, 2017 2.410 2.549 2.250 2.260 44,656 -0.08(-3.42%)
May 15, 2017 2.460 2.550 2.280 2.340 55,902 -0.08(-3.31%)
May 11, 2017 2.420 2.420 2.420 131 -0.05(-2.02%)
May 10, 2017 2.250 2.470 2.160 2.470 16,032 +0.22(+9.78%)
May 09, 2017 2.380 2.380 2.250 2.250 1,000 -0.13(-5.46%)
May 08, 2017 2.440 2.520 2.360 2.380 10,700 -0.11(-4.42%)
May 05, 2017 2.360 2.490 2.320 2.490 11,676 -0.05(-1.97%)
May 04, 2017 2.550 2.550 2.380 2.540 32,753 -0.08(-3.05%)
May 03, 2017 2.500 2.670 2.500 2.620 1,105 +0.01(+0.38%)
May 02, 2017 2.500 2.610 2.421 2.610 1,108 -0.02(-0.76%)
May 01, 2017 2.500 2.680 2.500 2.630 12,750 +0.03(+1.15%)
Apr 28, 2017 2.500 2.775 2.500 2.600 21,636 +0.10(+4.00%)
Apr 27, 2017 2.460 2.671 2.460 2.500 33,908 +0.04(+1.63%)
Apr 26, 2017 2.470 2.470 2.363 2.460 976 +0.10(+4.23%)
Apr 25, 2017 2.420 2.470 2.360 2.360 9,982 +0.06(+2.61%)
Apr 24, 2017 2.310 2.430 2.300 2.300 1,687 -0.03(-1.29%)
Apr 21, 2017 2.240 2.335 2.100 2.330 42,968 +0.04(+1.75%)
Apr 20, 2017 2.250 2.290 2.060 2.290 16,401 +0.06(+2.69%)
Apr 19, 2017 2.170 2.240 2.170 2.230 780 +0.07(+3.08%)
Apr 18, 2017 2.230 2.230 2.160 2.163 8,246 -0.04(-1.67%)
Apr 17, 2017 2.290 2.330 2.110 2.200 13,704 -0.09(-3.93%)
Apr 13, 2017 2.160 2.490 2.140 2.290 19,734 -0.01(-0.43%)
Apr 12, 2017 2.480 2.510 2.224 2.300 2,638 -0.01(-0.50%)
Apr 11, 2017 2.460 2.460 2.312 2.312 3,455 -0.18(-7.15%)
Apr 10, 2017 2.478 2.490 2.457 2.490 10,728 +0.07(+2.88%)
Apr 06, 2017 2.420 2.420 2.420 112 -0.18(-6.92%)
Apr 05, 2017 2.730 2.755 2.600 2.600 20,028 -0.12(-4.41%)
Apr 04, 2017 2.620 2.720 2.620 2.720 9,371 -0.06(-2.16%)
Apr 03, 2017 2.780 2.800 2.780 2.780 644 +0.08(+2.96%)
Mar 31, 2017 2.759 2.800 2.650 2.700 13,651 -0.12(-4.26%)
Mar 30, 2017 2.710 2.840 2.636 2.820 7,269 -0.02(-0.70%)
Mar 28, 2017 2.840 2.840 2.840 0 +0.00(+0.00%)
Mar 24, 2017 2.840 2.840 2.840 0 -0.01(-0.35%)
Mar 22, 2017 2.850 2.850 2.850 10 +0.07(+2.52%)
Mar 21, 2017 2.840 2.840 2.770 2.780 7,894 -0.09(-3.14%)
Mar 20, 2017 2.730 2.900 2.730 2.870 8,750 -0.04(-1.37%)
Mar 17, 2017 3.000 3.000 2.910 2.910 1,324 -0.13(-4.28%)
Mar 16, 2017 3.090 3.115 3.037 3.040 7,450 +0.04(+1.33%)
Mar 15, 2017 3.130 3.247 2.950 3.000 10,500 -0.18(-5.66%)
Mar 14, 2017 3.100 3.180 3.100 3.180 3,098 +0.09(+2.91%)
Mar 13, 2017 3.000 3.120 3.000 3.090 14,811 +0.18(+6.19%)
Mar 10, 2017 2.950 3.200 2.840 2.910 36,384 +0.03(+1.04%)
Mar 09, 2017 2.942 2.942 2.880 2.880 23,851 -0.10(-3.36%)
Mar 08, 2017 3.130 3.153 2.910 2.980 30,447 -0.11(-3.56%)
Mar 07, 2017 3.200 3.200 3.090 3.090 15,922 +0.04(+1.31%)
Mar 06, 2017 3.150 3.238 3.030 3.050 35,363 +0.06(+2.01%)
Mar 03, 2017 2.974 3.183 2.974 2.990 6,999 +0.00(+0.00%)
Mar 02, 2017 2.930 2.990 2.860 2.990 29,477 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.