Indicators

Aena Sme S.A. (OP: ANNSF )

193.91 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		193.68	193.68	193.68	0	+19.63(+11.28%)
Apr 27, 2017		174.05	174.05	174.05	0	+1.54(+0.89%)
Apr 26, 2017	170.07	172.51	170.07	172.51	1,890	+4.16(+2.47%)
Apr 25, 2017	168.35	168.35	168.35	168.35	156	+3.93(+2.39%)
Apr 19, 2017		164.42	164.42	164.42	0	+3.72(+2.31%)
Apr 10, 2017		160.70	160.70	160.70	0	-0.38(-0.24%)
Apr 06, 2017		161.08	161.08	161.08	0	+3.09(+1.96%)
Apr 03, 2017		157.99	157.99	157.99	0	+2.93(+1.89%)
Mar 29, 2017		155.06	155.06	155.06	20	+0.31(+0.20%)
Mar 28, 2017	154.75	154.75	154.75	154.75	200	+1.61(+1.05%)
Mar 24, 2017		153.14	153.14	153.14	0	+1.54(+1.02%)
Mar 23, 2017	151.60	151.60	151.60	151.60	315	+0.80(+0.53%)
Mar 21, 2017		150.80	150.80	150.80	0	+1.94(+1.30%)
Mar 20, 2017	148.86	148.86	148.86	148.86	115	+0.00(+0.00%)
Mar 17, 2017	149.52	149.52	148.86	148.86	7,300	+1.66(+1.13%)
Mar 16, 2017	147.20	147.20	147.20	147.20	200	+3.98(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.