Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.800 5.900 5.750 5.900 24,152 +0.05(+0.85%)
May 30, 2017 5.900 5.900 5.700 5.850 4,324 +0.00(+0.00%)
May 26, 2017 5.900 5.900 5.700 5.850 5,597 +0.00(+0.00%)
May 25, 2017 5.800 5.850 5.700 5.850 6,793 +0.15(+2.63%)
May 24, 2017 5.800 5.900 5.700 5.700 20,538 -0.10(-1.72%)
May 23, 2017 5.900 5.900 5.750 5.800 24,486 -0.05(-0.85%)
May 22, 2017 6.000 6.050 5.750 5.850 5,780 -0.15(-2.50%)
May 19, 2017 6.000 6.000 5.850 6.000 6,376 +0.05(+0.84%)
May 18, 2017 5.900 6.000 5.850 5.950 11,256 +0.10(+1.71%)
May 17, 2017 5.900 5.900 5.850 5.850 12,191 -0.10(-1.68%)
May 16, 2017 6.100 6.100 5.900 5.950 9,153 -0.15(-2.46%)
May 15, 2017 6.050 6.100 5.950 6.100 14,626 +0.00(+0.00%)
May 12, 2017 6.100 6.100 5.955 6.100 6,334 +0.00(+0.00%)
May 11, 2017 6.100 6.100 5.860 6.100 13,224 +0.00(+0.00%)
May 10, 2017 6.000 6.100 6.000 6.100 2,140 +0.10(+1.67%)
May 09, 2017 6.023 6.100 5.950 6.000 4,465 -0.08(-1.23%)
May 08, 2017 6.050 6.100 6.050 6.075 1,556 -0.02(-0.41%)
May 05, 2017 6.250 6.250 6.050 6.100 9,542 -0.15(-2.40%)
May 04, 2017 6.350 6.350 6.050 6.250 11,490 -0.05(-0.79%)
May 03, 2017 6.392 6.392 6.250 6.300 14,802 -0.05(-0.79%)
May 02, 2017 6.200 6.450 6.200 6.350 11,299 +0.15(+2.42%)
May 01, 2017 6.350 6.350 6.150 6.200 14,567 -0.25(-3.88%)
Apr 28, 2017 6.050 6.450 6.050 6.450 19,442 +0.40(+6.61%)
Apr 27, 2017 6.054 6.150 6.050 6.050 9,072 +0.00(+0.00%)
Apr 26, 2017 6.100 6.200 5.900 6.050 30,223 -0.05(-0.82%)
Apr 25, 2017 6.000 6.150 5.950 6.100 10,293 +0.10(+1.67%)
Apr 24, 2017 6.050 6.200 6.000 6.000 8,231 +0.05(+0.84%)
Apr 21, 2017 5.950 6.000 5.850 5.950 7,884 +0.05(+0.85%)
Apr 20, 2017 5.950 6.050 5.850 5.900 182,495 +0.00(+0.00%)
Apr 19, 2017 5.950 6.000 5.850 5.900 23,680 +0.00(+0.00%)
Apr 18, 2017 5.950 6.000 5.900 5.900 11,686 -0.05(-0.84%)
Apr 17, 2017 6.000 6.081 5.950 5.950 13,528 -0.05(-0.83%)
Apr 13, 2017 6.100 6.100 5.950 6.000 9,852 -0.15(-2.44%)
Apr 12, 2017 6.200 6.250 6.000 6.150 20,665 -0.05(-0.81%)
Apr 11, 2017 6.050 6.300 6.050 6.200 11,876 +0.15(+2.48%)
Apr 10, 2017 6.150 6.200 5.900 6.050 44,270 -0.15(-2.42%)
Apr 07, 2017 6.550 6.700 6.100 6.200 47,474 -0.20(-3.13%)
Apr 06, 2017 5.800 6.400 5.800 6.400 25,983 +0.65(+11.30%)
Apr 05, 2017 6.000 6.150 5.750 5.750 79,698 -0.30(-4.96%)
Apr 04, 2017 6.300 6.350 6.000 6.050 27,639 -0.25(-3.97%)
Apr 03, 2017 6.850 6.900 6.300 6.300 22,494 -0.60(-8.70%)
Mar 31, 2017 6.900 6.950 6.750 6.900 8,504 +0.10(+1.47%)
Mar 30, 2017 6.900 6.925 6.700 6.800 14,555 -0.25(-3.55%)
Mar 29, 2017 7.100 7.100 6.600 7.050 39,916 -0.05(-0.70%)
Mar 28, 2017 7.250 7.300 7.100 7.100 7,326 -0.15(-2.07%)
Mar 27, 2017 7.250 7.300 7.150 7.250 13,926 -0.10(-1.36%)
Mar 24, 2017 7.050 7.350 7.050 7.350 11,148 +0.30(+4.26%)
Mar 23, 2017 7.200 7.200 7.050 7.050 7,451 -0.15(-2.08%)
Mar 22, 2017 7.111 7.300 6.950 7.200 12,879 +0.10(+1.41%)
Mar 21, 2017 7.300 7.300 7.000 7.100 15,661 -0.20(-2.74%)
Mar 20, 2017 7.250 7.300 7.190 7.300 11,971 +0.00(+0.00%)
Mar 17, 2017 7.050 7.350 7.050 7.300 38,853 +0.25(+3.55%)
Mar 16, 2017 7.150 7.250 7.000 7.050 41,062 -0.10(-1.40%)
Mar 15, 2017 7.100 7.200 7.050 7.150 29,597 +0.03(+0.35%)
Mar 14, 2017 7.100 7.200 7.050 7.125 34,043 -0.08(-1.04%)
Mar 13, 2017 7.300 7.300 7.050 7.200 20,436 -0.05(-0.69%)
Mar 10, 2017 7.450 7.450 7.200 7.250 54,498 -0.15(-2.03%)
Mar 09, 2017 7.050 7.400 7.000 7.400 84,093 +0.10(+1.37%)
Mar 08, 2017 6.950 7.300 6.950 7.300 42,411 +0.35(+5.04%)
Mar 07, 2017 7.250 7.350 6.900 6.950 98,900 -0.25(-3.47%)
Mar 06, 2017 7.050 7.300 7.025 7.200 29,075 +0.15(+2.13%)
Mar 03, 2017 7.050 7.050 6.800 7.050 69,379 +0.00(+0.00%)
Mar 02, 2017 7.150 7.200 7.050 7.050 17,664 -0.15(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.