Indicators

POWER REIT 7.75 SERIES A CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK, LIQUIDATION PREFERENCE $2 (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.58	25.73	25.58	25.73	366	+0.08(+0.33%)
May 17, 2017		25.65	25.65	25.65	0	-0.05(-0.19%)
May 16, 2017	25.40	25.70	25.40	25.70	430	-0.18(-0.70%)
May 10, 2017		25.88	25.88	25.88	0	+0.00(+0.00%)
May 05, 2017		25.88	25.88	25.88	0	+0.56(+2.21%)
Apr 28, 2017		25.32	25.32	25.32	0	+0.05(+0.20%)
Apr 21, 2017		25.27	25.27	25.27	0	-0.23(-0.90%)
Apr 19, 2017		25.50	25.50	25.50	0	-0.20(-0.78%)
Apr 11, 2017				25.70	39	+0.05(+0.19%)
Apr 06, 2017				25.65	199	+0.35(+1.38%)
Apr 05, 2017	25.30	25.30	25.30	25.30	200	+0.00(+0.00%)
Apr 03, 2017		25.30	25.30	25.30	0	+0.05(+0.20%)
Mar 31, 2017	25.25	25.25	25.25	25.25	200	+0.05(+0.20%)
Mar 30, 2017	25.20	25.20	25.20	25.20	365	+0.05(+0.20%)
Mar 27, 2017		25.15	25.15	25.15	0	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.