Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.71 +0.21 (+1.21%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.400 8.400 8.400 8.400 300 -0.14(-1.64%)
Apr 25, 2017 8.540 8.540 8.540 0 +0.09(+1.07%)
Apr 24, 2017 8.300 8.500 8.300 8.450 3,700 +0.15(+1.81%)
Apr 20, 2017 8.300 8.300 8.300 0 +0.06(+0.73%)
Apr 18, 2017 8.240 8.240 8.240 0 +0.00(+0.00%)
Apr 17, 2017 8.240 8.240 8.240 8.240 100 -0.02(-0.24%)
Apr 13, 2017 8.250 8.260 8.250 8.260 9,420 +0.01(+0.12%)
Apr 11, 2017 8.250 8.250 8.250 0 -0.05(-0.60%)
Apr 07, 2017 8.300 8.300 8.300 0 +0.00(+0.00%)
Apr 06, 2017 8.300 8.300 8.300 8.300 2,500 +0.00(+0.00%)
Apr 05, 2017 8.400 8.400 8.250 8.300 39,780 +0.05(+0.61%)
Apr 04, 2017 8.250 8.250 8.250 8.250 1,000 +0.00(+0.00%)
Mar 31, 2017 8.250 8.250 8.250 10 -0.05(-0.60%)
Mar 30, 2017 8.300 8.300 8.300 8.300 100 +0.05(+0.61%)
Mar 29, 2017 8.250 8.250 8.250 8.250 500 +0.00(+0.00%)
Mar 28, 2017 8.270 8.270 8.250 8.250 30,950 -0.05(-0.60%)
Mar 24, 2017 8.300 8.300 8.300 0 +0.05(+0.61%)
Mar 23, 2017 8.310 8.450 8.250 8.250 39,000 -0.06(-0.72%)
Mar 22, 2017 8.310 8.310 8.310 8.310 850 +0.00(+0.00%)
Mar 14, 2017 8.310 8.310 8.310 0 -0.69(-7.67%)
Mar 03, 2017 9.000 9.000 9.000 0 +0.55(+6.51%)
Feb 27, 2017 8.450 8.450 8.450 0 +0.03(+0.36%)
Feb 24, 2017 8.320 8.420 8.310 8.420 7,500 +0.00(+0.00%)
Feb 23, 2017 8.420 8.420 8.420 8.420 4,000 +0.02(+0.24%)
Feb 22, 2017 8.310 8.400 8.310 8.400 21,100 -0.10(-1.18%)
Feb 21, 2017 8.500 8.500 8.500 8.500 2,000 +0.25(+3.03%)
Feb 10, 2017 8.250 8.250 8.250 0 +0.15(+1.85%)
Feb 09, 2017 8.250 8.250 8.100 8.100 7,805 -0.15(-1.82%)
Feb 06, 2017 8.250 8.250 8.250 0 -0.25(-2.94%)
Feb 02, 2017 8.500 8.500 8.500 0 +0.30(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.