Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion High Yield Bear 2X (NY: HYDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 19.41 19.41 19.41 0 -0.11(-0.56%)
Apr 24, 2017 19.50 19.52 19.50 19.52 1,058 -0.17(-0.85%)
Apr 21, 2017 19.65 19.69 19.65 19.69 5,900 +0.04(+0.20%)
Apr 20, 2017 19.67 19.67 19.65 19.65 1,291 +0.00(+0.00%)
Apr 19, 2017 19.64 19.65 19.64 19.65 203 -0.10(-0.50%)
Apr 18, 2017 19.75 19.75 19.75 19.75 543 -0.01(-0.05%)
Apr 17, 2017 19.94 19.94 19.76 19.76 495 +0.02(+0.10%)
Apr 13, 2017 19.73 19.74 19.73 19.74 1,306 -0.00(-0.00%)
Apr 12, 2017 19.78 19.78 19.74 19.74 941 +0.03(+0.15%)
Apr 10, 2017 19.71 19.71 19.71 0 -0.01(-0.05%)
Apr 07, 2017 19.73 19.76 19.72 19.72 10,626 -0.08(-0.40%)
Apr 06, 2017 19.79 19.80 19.73 19.80 9,218 +0.01(+0.05%)
Apr 05, 2017 19.74 19.79 19.68 19.79 2,015 +0.01(+0.05%)
Apr 04, 2017 19.78 19.78 19.78 19.78 1,122 -0.02(-0.10%)
Apr 03, 2017 19.80 19.80 19.80 19.80 101 +0.04(+0.20%)
Mar 30, 2017 19.76 19.76 19.76 0 -0.20(-0.98%)
Mar 29, 2017 20.00 20.10 19.94 19.96 6,118 -0.38(-1.88%)
Mar 24, 2017 20.34 20.34 20.34 0 +0.03(+0.15%)
Mar 23, 2017 20.43 20.43 20.30 20.31 1,200 -0.28(-1.37%)
Mar 22, 2017 20.59 20.59 20.59 20.59 102 +0.20(+1.00%)
Mar 21, 2017 20.29 20.39 20.29 20.39 402 +0.26(+1.27%)
Mar 20, 2017 20.14 20.14 20.11 20.13 1,385 +0.03(+0.15%)
Mar 17, 2017 20.09 20.10 20.06 20.10 1,125 -0.01(-0.05%)
Mar 16, 2017 19.97 20.11 19.97 20.11 6,808 -0.16(-0.78%)
Mar 15, 2017 20.37 20.37 20.27 20.27 1,504 -0.29(-1.43%)
Mar 14, 2017 20.58 20.59 20.56 20.57 1,323 +0.13(+0.62%)
Mar 13, 2017 20.52 20.52 20.44 20.44 2,869 -0.06(-0.30%)
Mar 10, 2017 20.34 20.54 20.34 20.50 10,239 +0.33(+1.63%)
Mar 08, 2017 20.17 2 +0.24(+1.20%)
Mar 07, 2017 19.96 19.96 19.93 19.93 343 +0.11(+0.58%)
Mar 06, 2017 19.77 19.82 19.77 19.82 927 +0.16(+0.83%)
Mar 03, 2017 19.74 19.74 19.65 19.65 662 +0.01(+0.05%)
Mar 02, 2017 19.61 19.64 19.61 19.64 381 +0.07(+0.36%)
Mar 01, 2017 19.16 19.57 17.25 19.57 2,035 -0.14(-0.71%)
Feb 28, 2017 19.71 19.71 19.71 19.71 372 -0.01(-0.05%)
Feb 27, 2017 19.73 19.73 19.72 19.72 369 -0.09(-0.45%)
Feb 24, 2017 19.81 19.81 19.81 19.81 111 +0.02(+0.10%)
Feb 23, 2017 19.79 19.79 19.77 19.79 407 -0.02(-0.10%)
Feb 22, 2017 19.87 19.87 19.81 19.81 1,933 -0.01(-0.05%)
Feb 21, 2017 19.90 19.90 19.82 19.82 4,498 -0.23(-1.13%)
Feb 14, 2017 20.04 20.04 20.04 0 +0.05(+0.26%)
Feb 13, 2017 19.99 20.00 19.95 19.99 10,519 -0.07(-0.35%)
Feb 10, 2017 20.08 20.08 20.06 20.06 529 -0.04(-0.20%)
Feb 09, 2017 20.10 20.10 20.10 20.10 186 -0.06(-0.29%)
Feb 08, 2017 20.10 20.16 20.10 20.16 305 +0.10(+0.49%)
Feb 06, 2017 20.06 20.06 20.06 0 -0.02(-0.10%)
Feb 03, 2017 20.06 20.08 20.05 20.08 1,241 -0.09(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.