Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westmoreland Resource Partners LP (NY: WMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.404 4.628 4.404 4.449 16,492 +0.14(+3.34%)
Apr 27, 2017 4.386 4.422 4.243 4.305 12,390 +0.11(+2.57%)
Apr 26, 2017 4.242 4.296 4.170 4.197 21,986 -0.03(-0.64%)
Apr 25, 2017 4.404 4.404 4.224 4.224 24,145 -0.19(-4.28%)
Apr 24, 2017 4.393 4.413 4.393 4.413 3,082 +0.05(+1.24%)
Apr 21, 2017 4.449 4.449 4.332 4.359 11,061 +0.00(+0.00%)
Apr 20, 2017 4.364 4.431 4.341 4.359 7,685 +0.00(+0.00%)
Apr 19, 2017 4.502 4.567 4.350 4.359 11,858 -0.13(-3.00%)
Apr 18, 2017 4.449 4.493 4.332 4.493 7,670 +0.00(+0.00%)
Apr 17, 2017 4.556 4.709 4.449 4.493 11,075 -0.06(-1.30%)
Apr 13, 2017 4.413 4.583 4.404 4.553 10,728 +0.07(+1.52%)
Apr 12, 2017 4.619 4.646 4.449 4.484 9,618 -0.15(-3.15%)
Apr 11, 2017 4.422 4.630 4.422 4.630 6,276 +0.08(+1.83%)
Apr 10, 2017 4.583 4.673 4.547 4.547 18,952 +0.00(+0.00%)
Apr 07, 2017 4.449 4.546 4.323 4.547 13,215 +0.23(+5.42%)
Apr 06, 2017 4.431 4.493 4.314 4.314 8,037 -0.32(-6.97%)
Apr 05, 2017 4.601 4.708 4.493 4.637 18,137 +0.03(+0.58%)
Apr 04, 2017 4.408 4.664 4.323 4.610 14,289 +0.28(+6.43%)
Apr 03, 2017 4.332 4.493 4.332 4.332 5,647 +0.02(+0.42%)
Mar 31, 2017 4.673 4.673 4.314 4.314 8,737 -0.36(-7.69%)
Mar 30, 2017 4.511 4.673 4.475 4.673 18,083 +0.18(+4.00%)
Mar 29, 2017 4.493 4.493 4.305 4.493 66,085 +0.14(+3.31%)
Mar 28, 2017 4.359 4.359 4.242 4.350 13,153 -0.01(-0.21%)
Mar 27, 2017 4.305 4.368 4.224 4.359 42,682 +0.01(+0.21%)
Mar 24, 2017 4.511 4.511 4.305 4.350 10,266 -0.15(-3.39%)
Mar 23, 2017 4.704 4.704 4.502 4.502 10,590 +0.01(+0.20%)
Mar 22, 2017 4.569 4.569 4.494 4.494 3,243 -0.08(-1.77%)
Mar 21, 2017 4.737 4.737 4.520 4.574 9,948 -0.01(-0.20%)
Mar 20, 2017 4.332 4.763 4.332 4.583 20,104 +0.19(+4.29%)
Mar 17, 2017 4.404 4.410 4.386 4.395 7,680 +0.00(+0.00%)
Mar 16, 2017 4.449 4.480 4.269 4.395 14,869 -0.15(-3.36%)
Mar 14, 2017 4.547 45 +0.01(+0.20%)
Mar 13, 2017 4.260 4.673 4.260 4.538 20,140 +0.30(+6.99%)
Mar 10, 2017 4.224 4.477 4.224 4.242 18,482 +0.02(+0.43%)
Mar 09, 2017 4.224 4.260 4.224 4.224 2,642 -0.02(-0.42%)
Mar 08, 2017 4.484 4.490 4.233 4.242 10,627 -0.31(-6.90%)
Mar 07, 2017 4.484 4.569 4.484 4.556 3,243 +0.06(+1.40%)
Mar 06, 2017 4.636 4.672 4.493 4.493 29,166 -0.04(-0.99%)
Mar 03, 2017 4.628 4.754 4.538 4.538 4,458 -0.09(-1.94%)
Mar 02, 2017 4.493 4.691 4.493 4.628 4,444 +0.02(+0.43%)
Mar 01, 2017 4.565 4.610 4.547 4.608 5,662 +0.04(+0.98%)
Feb 28, 2017 4.538 4.564 4.538 4.564 785 +0.07(+1.56%)
Feb 27, 2017 4.578 4.583 4.493 4.493 4,493 +0.01(+0.20%)
Feb 24, 2017 4.511 4.619 4.484 4.484 5,582 -0.08(-1.74%)
Feb 23, 2017 4.547 4.691 4.493 4.564 7,595 -0.10(-2.13%)
Feb 22, 2017 4.763 4.763 4.619 4.663 7,140 -0.13(-2.63%)
Feb 21, 2017 4.592 4.888 4.592 4.789 37,913 +0.21(+4.50%)
Feb 17, 2017 4.583 4.583 4.583 0 +0.35(+8.28%)
Feb 16, 2017 4.233 4.237 4.233 4.233 3,150 -0.03(-0.63%)
Feb 15, 2017 4.422 4.464 4.179 4.260 21,826 -0.20(-4.44%)
Feb 14, 2017 4.646 4.646 4.457 4.457 29,636 -0.13(-2.94%)
Feb 13, 2017 4.771 4.799 4.592 4.592 15,226 -0.13(-2.67%)
Feb 10, 2017 4.726 4.883 4.718 4.718 2,728 -0.01(-0.19%)
Feb 09, 2017 4.808 4.889 4.727 4.727 5,781 -0.04(-0.75%)
Feb 08, 2017 4.673 4.873 4.673 4.763 4,217 +0.09(+1.92%)
Feb 07, 2017 4.673 4.673 4.664 4.673 1,492 +0.02(+0.48%)
Feb 06, 2017 4.808 4.808 4.619 4.651 7,623 -0.20(-4.11%)
Feb 03, 2017 4.997 5.051 4.763 4.850 36,712 +0.03(+0.57%)
Feb 02, 2017 4.902 4.963 4.779 4.823 11,277 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.