Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2350 0.2350 0.2250 0.2250 14,660 +0.00(+0.00%)
Mar 30, 2017 0.2250 0.2250 0.2150 0.2250 93,672 +0.01(+2.27%)
Mar 29, 2017 0.2250 0.2300 0.2200 0.2200 92,725 +0.00(+0.00%)
Mar 28, 2017 0.2350 0.2500 0.2200 0.2200 267,100 -0.01(-4.35%)
Mar 27, 2017 0.2350 0.2350 0.2200 0.2300 110,145 +0.00(+0.00%)
Mar 24, 2017 0.2300 0.2300 0.2300 0.2300 1,800 +0.01(+2.22%)
Mar 23, 2017 0.2200 0.2250 0.2200 0.2250 13,500 +0.01(+2.27%)
Mar 22, 2017 0.2250 0.2250 0.2200 0.2200 8,000 -0.01(-4.35%)
Mar 21, 2017 0.2350 0.2350 0.2200 0.2300 34,100 +0.01(+2.22%)
Mar 20, 2017 0.2300 0.2300 0.2250 0.2250 4,461 +0.00(+0.00%)
Mar 17, 2017 0.2350 0.2350 0.2250 0.2250 119,075 +0.00(+0.00%)
Mar 16, 2017 0.2300 0.2400 0.2200 0.2250 728,150 +0.00(+0.00%)
Mar 15, 2017 0.2300 0.2300 0.2150 0.2250 61,404 -0.01(-2.17%)
Mar 14, 2017 0.2200 0.2300 0.2200 0.2300 197,614 +0.00(+0.00%)
Mar 13, 2017 0.2300 0.2350 0.2300 0.2300 45,004 +0.00(+0.00%)
Mar 10, 2017 0.2400 0.2450 0.2300 0.2300 104,680 +0.00(+0.00%)
Mar 09, 2017 0.2350 0.2350 0.2300 0.2300 14,860 -0.00(-2.13%)
Mar 08, 2017 0.2300 0.2400 0.2250 0.2350 144,460 +0.01(+4.44%)
Mar 07, 2017 0.2400 0.2400 0.2250 0.2250 163,286 -0.01(-6.25%)
Mar 06, 2017 0.2400 0.2400 0.2300 0.2400 48,775 +0.00(+0.00%)
Mar 03, 2017 0.2400 0.2450 0.2400 0.2400 56,265 -0.01(-2.04%)
Mar 02, 2017 0.2500 0.2600 0.2450 0.2450 134,661 +0.00(+0.00%)
Mar 01, 2017 0.2450 0.2600 0.2450 0.2450 72,850 +0.01(+2.08%)
Feb 28, 2017 0.2400 0.2500 0.2400 0.2400 101,025 +0.00(+0.00%)
Feb 27, 2017 0.2500 0.2500 0.2350 0.2400 128,926 -0.01(-4.00%)
Feb 24, 2017 0.2600 0.2700 0.2400 0.2500 581,521 -0.01(-1.96%)
Feb 23, 2017 0.2450 0.2700 0.2450 0.2550 639,413 +0.02(+6.25%)
Feb 22, 2017 0.2300 0.2450 0.2300 0.2400 180,719 +0.01(+4.35%)
Feb 21, 2017 0.2150 0.2300 0.2150 0.2300 427,783 +0.02(+9.52%)
Feb 17, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 16, 2017 0.2100 0.2150 0.2050 0.2100 75,500 +0.01(+2.44%)
Feb 15, 2017 0.2050 0.2100 0.2050 0.2050 142,185 +0.00(+0.00%)
Feb 14, 2017 0.2100 0.2150 0.2000 0.2050 123,005 -0.01(-2.38%)
Feb 13, 2017 0.2100 0.2100 0.2100 0.2100 52,350 +0.00(+0.00%)
Feb 10, 2017 0.2050 0.2100 0.2000 0.2100 149,170 +0.01(+2.44%)
Feb 09, 2017 0.2150 0.2150 0.2000 0.2050 154,403 -0.01(-2.38%)
Feb 08, 2017 0.2200 0.2200 0.2100 0.2100 106,011 -0.01(-2.33%)
Feb 07, 2017 0.2250 0.2250 0.2100 0.2150 173,215 +0.01(+2.38%)
Feb 06, 2017 0.2150 0.2150 0.2050 0.2100 52,100 +0.00(+0.00%)
Feb 03, 2017 0.2150 0.2150 0.2100 0.2100 58,000 +0.00(+0.00%)
Feb 02, 2017 0.2100 0.2200 0.2100 0.2100 126,500 +0.01(+2.44%)
Feb 01, 2017 0.2100 0.2100 0.2050 0.2050 14,500 -0.01(-2.38%)
Jan 31, 2017 0.2250 0.2250 0.2100 0.2100 44,000 +0.00(+0.00%)
Jan 30, 2017 0.2250 0.2250 0.2100 0.2100 89,667 -0.01(-2.33%)
Jan 27, 2017 0.2300 0.2300 0.2150 0.2150 24,310 -0.02(-6.52%)
Jan 26, 2017 0.2150 0.2350 0.2000 0.2300 454,363 +0.02(+9.52%)
Jan 25, 2017 0.2150 0.2150 0.2100 0.2100 62,004 -0.01(-2.33%)
Jan 24, 2017 0.1950 0.2150 0.1950 0.2150 358,391 +0.01(+7.50%)
Jan 23, 2017 0.2050 0.2050 0.1950 0.2000 56,575 -0.00(-2.44%)
Jan 20, 2017 0.2000 0.2050 0.2000 0.2050 45,207 +0.01(+5.13%)
Jan 19, 2017 0.1950 0.2000 0.1950 0.1950 102,670 +0.00(+0.00%)
Jan 18, 2017 0.1950 0.2000 0.1850 0.1950 766,374 +0.01(+2.63%)
Jan 17, 2017 0.1950 0.2000 0.1900 0.1900 188,100 -0.01(-5.00%)
Jan 16, 2017 0.1950 0.2000 0.1950 0.2000 81,700 +0.00(+0.00%)
Jan 13, 2017 0.2000 0.2000 0.2000 0.2000 137,050 +0.01(+2.56%)
Jan 12, 2017 0.2000 0.2000 0.1950 0.1950 195,000 -0.01(-2.50%)
Jan 11, 2017 0.2000 0.2050 0.1950 0.2000 204,100 -0.00(-2.44%)
Jan 10, 2017 0.2100 0.2100 0.2000 0.2050 134,899 -0.02(-6.82%)
Jan 09, 2017 0.2050 0.2200 0.2050 0.2200 129,630 +0.02(+7.32%)
Jan 06, 2017 0.2050 0.2050 0.2000 0.2050 87,500 +0.00(+0.00%)
Jan 05, 2017 0.2050 0.2050 0.2000 0.2050 34,025 +0.00(+0.00%)
Jan 04, 2017 0.2050 0.2050 0.2000 0.2050 74,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.