Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 99.59 0 -0.67(-0.67%)
Mar 30, 2017 100.26 0 -0.05(-0.05%)
Mar 29, 2017 100.31 0 +0.09(+0.09%)
Mar 28, 2017 100.22 0 -0.12(-0.12%)
Mar 27, 2017 100.33 0 +0.05(+0.05%)
Mar 24, 2017 100.28 0 +0.01(+0.01%)
Mar 23, 2017 100.28 0 -0.02(-0.02%)
Mar 22, 2017 100.30 0 +0.04(+0.04%)
Mar 21, 2017 100.26 0 +0.11(+0.11%)
Mar 20, 2017 100.15 0 +0.09(+0.09%)
Mar 17, 2017 100.07 0 +0.07(+0.07%)
Mar 16, 2017 100.00 0 -0.13(-0.13%)
Mar 15, 2017 100.13 0 +1.02(+1.03%)
Mar 14, 2017 99.11 0 -0.01(-0.01%)
Mar 13, 2017 99.12 0 -0.05(-0.06%)
Mar 10, 2017 99.17 0 +0.07(+0.07%)
Mar 09, 2017 99.10 0 -0.05(-0.06%)
Mar 08, 2017 99.16 0 -0.09(-0.09%)
Mar 07, 2017 99.25 0 -0.07(-0.07%)
Mar 06, 2017 99.32 0 -0.01(-0.01%)
Mar 03, 2017 99.33 0 +0.03(+0.03%)
Mar 02, 2017 99.30 0 -0.08(-0.08%)
Mar 01, 2017 99.38 0 -0.21(-0.21%)
Feb 28, 2017 99.58 0 -0.20(-0.20%)
Feb 27, 2017 99.79 0 -0.17(-0.17%)
Feb 24, 2017 99.96 0 +0.12(+0.13%)
Feb 23, 2017 99.83 0 +0.12(+0.13%)
Feb 22, 2017 99.71 0 +0.04(+0.04%)
Feb 21, 2017 99.67 0 -0.05(-0.05%)
Feb 20, 2017 99.72 0 +0.00(+0.00%)
Feb 17, 2017 99.72 0 +0.09(+0.09%)
Feb 16, 2017 99.63 0 +0.16(+0.16%)
Feb 15, 2017 99.47 0 +0.26(+0.26%)
Feb 14, 2017 99.21 0 -0.12(-0.13%)
Feb 13, 2017 99.34 0 -0.04(-0.04%)
Feb 10, 2017 99.38 0 -0.05(-0.06%)
Feb 09, 2017 99.43 0 -0.14(-0.14%)
Feb 08, 2017 99.57 0 +0.10(+0.10%)
Feb 07, 2017 99.47 0 -0.03(-0.03%)
Feb 06, 2017 99.50 0 +0.18(+0.18%)
Feb 03, 2017 99.32 0 +0.00(+0.00%)
Feb 02, 2017 99.32 0 +0.05(+0.06%)
Feb 01, 2017 99.27 0 -0.05(-0.05%)
Jan 31, 2017 99.31 0 -0.39(-0.40%)
Jan 30, 2017 99.71 0 +0.01(+0.01%)
Jan 27, 2017 99.70 0 +0.03(+0.03%)
Jan 26, 2017 99.67 0 +0.05(+0.05%)
Jan 25, 2017 99.61 0 -0.06(-0.06%)
Jan 24, 2017 99.68 0 -0.17(-0.17%)
Jan 23, 2017 99.85 0 +0.18(+0.18%)
Jan 20, 2017 99.67 0 +0.09(+0.09%)
Jan 19, 2017 99.58 0 -0.02(-0.02%)
Jan 18, 2017 99.61 0 -0.28(-0.28%)
Jan 17, 2017 99.89 0 +0.19(+0.19%)
Jan 13, 2017 99.70 0 -0.84(-0.84%)
Jan 12, 2017 100.54 0 +0.06(+0.05%)
Jan 11, 2017 100.48 0 +0.00(+0.00%)
Jan 10, 2017 100.48 0 +0.02(+0.01%)
Jan 09, 2017 100.47 0 +0.08(+0.08%)
Jan 06, 2017 100.39 0 -0.20(-0.20%)
Jan 05, 2017 100.59 0 +0.18(+0.18%)
Jan 04, 2017 100.41 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.