Indicators

Bactech Environmental Corp (OP: BCCEF )

0.0460 -0.0019 (-3.97%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0350	0.0350	0.0350	0.0350	3,000	+0.01(+40.00%)
Mar 30, 2017	0.0250	0.0250	0.0250	0.0250	5,000	-0.01(-30.56%)
Mar 21, 2017		0.0360	0.0360	0.0360	0	-0.00(-7.69%)
Mar 15, 2017		0.0390	0.0390	0.0390	0	+0.00(+4.56%)
Mar 14, 2017	0.0390	0.0390	0.0373	0.0373	31,810	+0.00(+8.43%)
Mar 09, 2017		0.0344	0.0344	0.0344	0	-0.00(-9.47%)
Feb 24, 2017		0.0380	0.0380	0.0380	0	-0.01(-13.64%)
Feb 22, 2017		0.0440	0.0440	0.0440	0	+0.00(+2.56%)
Feb 21, 2017	0.0419	0.0429	0.0419	0.0429	8,750	+0.00(+4.63%)
Feb 02, 2017		0.0410	0.0410	0.0410	0	+0.00(+0.24%)
Feb 01, 2017	0.0409	0.0409	0.0409	0.0409	10,000	+0.00(+2.25%)
Jan 26, 2017		0.0400	0.0400	0.0400	0	+0.01(+34.05%)
Jan 19, 2017		0.0298	0.0298	0.0298	0	-0.01(-17.11%)
Jan 17, 2017		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Jan 11, 2017		0.0360	0.0360	0.0360	0	-0.00(-10.00%)
Jan 09, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.