Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.510 +0.010 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.550 7.685 7.310 7.310 14,201 -0.19(-2.48%)
Nov 29, 2017 7.630 7.675 7.430 7.496 12,938 -0.09(-1.24%)
Nov 28, 2017 7.580 7.673 7.490 7.590 4,364 -0.04(-0.52%)
Nov 27, 2017 7.670 7.959 7.470 7.630 3,132 -0.03(-0.39%)
Nov 24, 2017 7.840 7.840 7.480 7.660 1,770 -0.30(-3.77%)
Nov 22, 2017 7.550 7.960 7.510 7.960 7,773 +0.48(+6.42%)
Nov 21, 2017 7.490 7.690 7.420 7.480 7,325 -0.06(-0.80%)
Nov 20, 2017 7.710 7.730 7.410 7.540 12,917 -0.23(-2.96%)
Nov 17, 2017 7.540 7.770 7.540 7.770 7,641 +0.14(+1.83%)
Nov 16, 2017 7.570 7.900 7.460 7.630 8,865 +0.19(+2.55%)
Nov 15, 2017 7.740 7.950 7.400 7.440 11,669 -0.50(-6.30%)
Nov 14, 2017 7.840 7.950 7.701 7.940 5,123 +0.06(+0.76%)
Nov 13, 2017 7.520 7.950 7.520 7.880 9,094 +0.32(+4.23%)
Nov 10, 2017 7.420 7.770 7.420 7.560 4,862 -0.04(-0.53%)
Nov 09, 2017 7.380 7.600 7.380 7.600 5,971 +0.20(+2.70%)
Nov 08, 2017 7.400 7.430 7.250 7.400 33,709 +0.00(+0.00%)
Nov 07, 2017 7.450 7.632 7.270 7.400 13,335 +0.00(+0.00%)
Nov 06, 2017 7.614 7.899 7.395 7.400 1,612 -0.09(-1.20%)
Nov 03, 2017 7.630 7.760 7.470 7.490 3,542 -0.28(-3.60%)
Nov 02, 2017 7.490 7.770 7.490 7.770 4,239 +0.35(+4.72%)
Nov 01, 2017 7.375 7.494 7.342 7.420 2,110 -0.04(-0.54%)
Oct 31, 2017 7.330 7.480 7.270 7.460 8,474 +0.13(+1.77%)
Oct 30, 2017 7.400 7.400 7.184 7.330 18,525 -0.03(-0.41%)
Oct 27, 2017 7.390 7.400 7.170 7.360 130,325 +0.13(+1.80%)
Oct 26, 2017 7.270 7.270 7.050 7.230 3,803 +0.17(+2.41%)
Oct 25, 2017 7.200 7.400 7.050 7.060 6,268 -0.17(-2.35%)
Oct 24, 2017 7.230 7.230 7.150 7.230 2,156 +0.08(+1.12%)
Oct 23, 2017 7.340 7.420 7.150 7.150 10,580 -0.25(-3.38%)
Oct 20, 2017 7.330 7.607 7.310 7.400 25,275 +0.24(+3.35%)
Oct 19, 2017 7.170 7.170 7.100 7.160 2,127 -0.10(-1.38%)
Oct 18, 2017 7.300 7.330 7.240 7.260 12,836 +0.05(+0.69%)
Oct 17, 2017 7.270 7.280 7.050 7.210 3,072 -0.02(-0.28%)
Oct 16, 2017 7.080 7.279 7.060 7.230 3,983 +0.17(+2.41%)
Oct 13, 2017 7.340 7.350 7.060 7.060 2,854 -0.19(-2.62%)
Oct 12, 2017 7.150 7.460 7.150 7.250 4,955 +0.18(+2.55%)
Oct 11, 2017 7.220 7.443 7.070 7.070 9,775 -0.20(-2.75%)
Oct 10, 2017 7.130 7.361 7.130 7.270 19,676 +0.14(+1.96%)
Oct 09, 2017 7.126 7.180 7.110 7.130 8,636 +0.04(+0.56%)
Oct 06, 2017 6.950 7.150 6.950 7.090 8,069 +0.30(+4.42%)
Oct 05, 2017 7.110 7.125 6.790 6.790 5,518 -0.26(-3.69%)
Oct 04, 2017 7.220 7.220 7.050 7.050 22,230 -0.02(-0.28%)
Oct 03, 2017 7.050 7.220 7.050 7.070 11,986 +0.01(+0.14%)
Oct 02, 2017 7.065 7.214 7.050 7.060 8,483 +0.00(+0.00%)
Sep 29, 2017 7.100 7.190 7.060 7.060 7,744 +0.02(+0.28%)
Sep 28, 2017 7.060 7.240 7.040 7.040 13,976 -0.13(-1.81%)
Sep 27, 2017 7.050 7.270 6.790 7.170 18,453 +0.11(+1.56%)
Sep 26, 2017 7.061 7.190 7.050 7.060 6,968 -0.15(-2.08%)
Sep 25, 2017 6.280 7.320 6.250 7.210 14,882 +0.01(+0.14%)
Sep 22, 2017 6.975 7.210 6.840 7.200 11,659 +0.08(+1.12%)
Sep 21, 2017 7.090 7.200 7.080 7.120 6,882 +0.06(+0.85%)
Sep 20, 2017 7.050 7.180 6.980 7.060 5,644 -0.03(-0.42%)
Sep 19, 2017 6.920 7.160 6.920 7.090 12,478 +0.11(+1.58%)
Sep 18, 2017 6.800 7.064 6.800 6.980 25,836 +0.13(+1.90%)
Sep 15, 2017 6.790 7.000 6.540 6.850 38,093 +0.18(+2.70%)
Sep 14, 2017 6.900 6.990 6.620 6.670 2,882 -0.12(-1.77%)
Sep 13, 2017 6.750 6.970 6.750 6.790 20,731 -0.12(-1.74%)
Sep 12, 2017 6.845 7.066 6.820 6.910 33,909 +0.00(+0.00%)
Sep 11, 2017 6.980 7.080 6.870 6.910 5,453 +0.12(+1.77%)
Sep 08, 2017 6.990 7.050 6.790 6.790 7,743 -0.15(-2.16%)
Sep 07, 2017 6.980 7.087 6.840 6.940 14,077 -0.02(-0.29%)
Sep 06, 2017 6.620 7.160 6.505 6.960 12,544 -0.09(-1.28%)
Sep 05, 2017 6.910 7.180 6.910 7.050 10,528 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.