Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3400 -0.0150 (-4.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.440 1.440 1.430 1.430 6,500 -0.07(-4.67%)
Oct 30, 2017 1.500 1.500 1.500 1.500 1,100 +0.00(+0.00%)
Oct 27, 2017 1.500 1.500 1.500 1.500 2,001 -0.01(-0.66%)
Oct 24, 2017 1.510 1.510 1.510 0 +0.02(+1.34%)
Oct 23, 2017 1.490 1.490 1.490 1.490 4,700 -0.06(-3.87%)
Oct 20, 2017 1.480 1.550 1.440 1.550 21,100 +0.09(+6.16%)
Oct 19, 2017 1.450 1.470 1.450 1.460 2,300 +0.01(+0.69%)
Oct 18, 2017 1.450 1.450 1.430 1.450 14,300 +0.01(+0.69%)
Oct 17, 2017 1.430 1.440 1.420 1.440 13,775 +0.01(+0.70%)
Oct 16, 2017 1.450 1.450 1.430 1.430 10,800 -0.02(-1.38%)
Oct 13, 2017 1.480 1.480 1.430 1.450 18,575 +0.00(+0.00%)
Oct 12, 2017 1.450 1.450 1.450 1.450 1,400 +0.02(+1.40%)
Oct 11, 2017 1.430 1.430 1.430 1.430 2,401 +0.00(+0.00%)
Oct 10, 2017 1.430 1.430 1.400 1.430 70,500 +0.00(+0.00%)
Oct 06, 2017 1.440 1.440 1.430 1.430 200 +0.02(+1.42%)
Oct 05, 2017 1.430 1.430 1.410 1.410 6,700 -0.01(-0.70%)
Oct 04, 2017 1.420 1.430 1.420 1.420 2,500 +0.00(+0.00%)
Oct 03, 2017 1.410 1.470 1.410 1.420 55,175 -0.04(-2.74%)
Oct 02, 2017 1.420 1.460 1.420 1.460 7,022 +0.04(+2.82%)
Sep 29, 2017 1.480 1.480 1.410 1.420 39,200 -0.02(-1.39%)
Sep 28, 2017 1.410 1.490 1.410 1.440 43,075 +0.03(+2.13%)
Sep 27, 2017 1.410 1.410 1.410 1.410 2,200 +0.00(+0.00%)
Sep 26, 2017 1.410 1.410 1.410 1.410 4,900 +0.00(+0.00%)
Sep 25, 2017 1.450 1.450 1.410 1.410 28,600 +0.01(+0.71%)
Sep 22, 2017 1.420 1.430 1.400 1.400 102,050 -0.02(-1.41%)
Sep 21, 2017 1.500 1.500 1.400 1.420 17,200 -0.08(-5.33%)
Sep 20, 2017 1.480 1.500 1.480 1.500 16,700 +0.00(+0.00%)
Sep 19, 2017 1.400 1.550 1.400 1.500 19,165 +0.10(+7.14%)
Sep 18, 2017 1.460 1.460 1.390 1.400 24,675 +0.01(+0.72%)
Sep 15, 2017 1.350 1.400 1.350 1.390 775,065 +0.03(+2.21%)
Sep 14, 2017 1.410 1.410 1.350 1.360 445,060 -0.03(-2.16%)
Sep 13, 2017 1.400 1.440 1.390 1.390 83,110 -0.01(-0.71%)
Sep 12, 2017 1.460 1.460 1.340 1.400 105,175 +0.00(+0.00%)
Sep 11, 2017 1.450 1.450 1.400 1.400 51,326 -0.08(-5.41%)
Sep 08, 2017 1.500 1.500 1.480 1.480 13,750 +0.00(+0.00%)
Sep 07, 2017 1.460 1.500 1.460 1.480 6,400 +0.00(+0.00%)
Sep 06, 2017 1.530 1.540 1.460 1.480 70,675 -0.06(-3.90%)
Sep 05, 2017 1.530 1.540 1.530 1.540 4,050 -0.04(-2.53%)
Sep 01, 2017 1.580 1.560 1.580 11,000 +0.02(+1.28%)
Aug 31, 2017 1.570 1.570 1.560 1.560 9,814 -0.01(-0.64%)
Aug 30, 2017 1.580 1.580 1.570 1.570 2,621 -0.03(-1.88%)
Aug 29, 2017 1.560 1.600 1.560 1.600 8,800 +0.04(+2.56%)
Aug 28, 2017 1.750 1.750 1.560 1.560 17,210 -0.03(-1.89%)
Aug 25, 2017 1.620 1.620 1.560 1.590 5,100 -0.01(-0.63%)
Aug 24, 2017 1.620 1.640 1.560 1.600 27,900 +0.00(+0.00%)
Aug 23, 2017 1.560 1.600 1.560 1.600 9,700 +0.05(+3.23%)
Aug 22, 2017 1.590 1.590 1.550 1.550 2,500 -0.01(-0.64%)
Aug 21, 2017 1.610 1.690 1.560 1.560 26,000 +0.01(+0.65%)
Aug 18, 2017 1.540 1.630 1.540 1.550 24,310 +0.02(+1.31%)
Aug 17, 2017 1.700 1.700 1.530 1.530 67,601 +0.03(+2.00%)
Aug 16, 2017 1.480 1.500 1.480 1.500 34,600 -0.02(-1.32%)
Aug 15, 2017 1.470 1.540 1.470 1.520 44,274 +0.05(+3.40%)
Aug 14, 2017 1.470 1.480 1.470 1.470 19,550 +0.00(+0.00%)
Aug 11, 2017 1.470 1.470 1.470 1.470 13,400 +0.00(+0.00%)
Aug 10, 2017 1.500 1.500 1.470 1.470 11,150 -0.03(-2.00%)
Aug 09, 2017 1.470 1.520 1.470 1.500 17,100 -0.01(-0.66%)
Aug 08, 2017 1.500 1.510 1.480 1.510 9,100 +0.01(+0.67%)
Aug 04, 2017 1.490 1.520 1.490 1.500 30,325 +0.03(+2.04%)
Aug 03, 2017 1.480 1.480 1.470 1.470 2,000 -0.06(-3.92%)
Aug 02, 2017 1.500 1.530 1.500 1.530 6,050 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.