Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westmoreland Resource Partners LP (NY: WMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.042 3.091 3.020 3.081 9,560 +0.10(+3.24%)
Oct 30, 2017 2.975 3.042 2.975 2.984 6,155 -0.03(-0.96%)
Oct 27, 2017 2.991 3.041 2.907 3.013 5,412 +0.03(+0.97%)
Oct 26, 2017 2.999 2.999 2.902 2.984 9,273 -0.01(-0.30%)
Oct 25, 2017 2.994 3.023 2.955 2.993 1,393 -0.03(-0.98%)
Oct 24, 2017 3.004 3.023 2.978 3.023 1,702 +0.05(+1.76%)
Oct 23, 2017 2.986 2.994 2.971 2.971 1,443 +0.01(+0.19%)
Oct 20, 2017 2.946 2.965 2.946 2.965 2,688 +0.01(+0.32%)
Oct 19, 2017 3.042 3.042 2.946 2.955 6,482 -0.06(-1.92%)
Oct 18, 2017 3.081 3.081 2.946 3.013 2,434 -0.04(-1.36%)
Oct 17, 2017 3.091 3.096 2.994 3.055 3,951 -0.06(-1.77%)
Oct 16, 2017 3.120 3.149 3.081 3.110 1,846 +0.05(+1.56%)
Oct 13, 2017 3.168 3.178 3.042 3.062 10,907 -0.12(-3.63%)
Oct 12, 2017 3.168 3.207 3.168 3.178 8,668 +0.03(+0.92%)
Oct 11, 2017 3.207 3.207 3.042 3.149 6,181 -0.04(-1.21%)
Oct 10, 2017 3.187 3.216 3.123 3.187 4,992 +0.01(+0.19%)
Oct 09, 2017 3.168 3.210 3.168 3.181 8,689 +0.12(+3.90%)
Oct 06, 2017 3.062 3.062 3.062 3.062 806 +0.00(+0.00%)
Oct 05, 2017 3.139 3.139 2.917 3.062 24,330 -0.03(-0.94%)
Oct 04, 2017 2.936 3.158 2.888 3.091 20,288 +0.10(+3.23%)
Oct 03, 2017 2.822 3.042 2.822 2.994 8,452 -0.05(-1.59%)
Oct 02, 2017 2.955 3.042 2.753 3.042 9,126 +0.17(+6.06%)
Sep 29, 2017 2.897 3.042 2.869 2.869 9,928 -0.04(-1.33%)
Sep 28, 2017 2.725 2.907 2.724 2.907 16,099 +0.18(+6.74%)
Sep 27, 2017 2.849 2.849 2.724 2.724 2,872 -0.17(-5.94%)
Sep 26, 2017 2.743 2.897 2.743 2.896 5,784 +0.08(+2.78%)
Sep 25, 2017 2.743 2.818 2.743 2.818 428 -0.06(-2.11%)
Sep 22, 2017 2.878 2.878 2.878 2.878 538 -0.02(-0.67%)
Sep 21, 2017 2.897 2.897 2.897 2.897 139 +0.02(+0.67%)
Sep 20, 2017 2.849 2.897 2.849 2.878 1,524 +0.03(+1.02%)
Sep 19, 2017 2.753 2.849 2.746 2.849 10,582 +0.09(+3.14%)
Sep 18, 2017 2.714 2.762 2.559 2.762 6,699 +0.04(+1.42%)
Sep 15, 2017 2.685 2.897 2.511 2.724 9,559 +0.04(+1.44%)
Sep 14, 2017 2.772 2.811 2.625 2.685 5,455 -0.08(-2.80%)
Sep 13, 2017 2.695 2.878 2.473 2.762 28,019 -0.10(-3.52%)
Sep 12, 2017 2.695 2.888 2.695 2.863 3,582 +0.15(+5.49%)
Sep 11, 2017 2.897 3.062 2.695 2.714 15,054 -0.12(-4.10%)
Sep 08, 2017 2.966 2.966 2.786 2.830 5,620 +0.04(+1.38%)
Sep 07, 2017 2.975 2.975 2.791 2.791 3,737 -0.02(-0.69%)
Sep 06, 2017 2.840 2.955 2.735 2.811 3,681 -0.08(-2.68%)
Sep 05, 2017 2.975 2.975 2.749 2.888 5,190 +0.02(+0.57%)
Sep 01, 2017 2.872 2.965 2.872 2,517 -0.09(-3.16%)
Aug 31, 2017 2.607 2.994 2.542 2.965 11,152 +0.16(+5.86%)
Aug 30, 2017 2.762 3.081 2.531 2.801 15,701 +0.04(+1.40%)
Aug 29, 2017 2.648 2.849 2.646 2.762 12,413 +0.21(+8.03%)
Aug 28, 2017 2.549 2.608 2.549 2.557 1,601 +0.03(+1.04%)
Aug 25, 2017 2.521 2.546 2.381 2.530 3,925 +0.11(+4.38%)
Aug 24, 2017 2.318 2.465 2.318 2.424 3,883 +0.14(+6.36%)
Aug 23, 2017 2.444 2.445 2.279 2.279 17,799 -0.19(-7.78%)
Aug 22, 2017 2.631 2.631 2.415 2.472 5,447 -0.14(-5.22%)
Aug 21, 2017 2.608 2.608 2.608 2.608 1,653 +0.00(+0.00%)
Aug 18, 2017 2.635 2.704 2.608 2.608 4,238 +0.00(+0.00%)
Aug 17, 2017 2.984 2.984 2.608 2.608 5,126 -0.19(-6.90%)
Aug 16, 2017 2.724 3.042 2.724 2.801 4,972 +0.00(+0.00%)
Aug 15, 2017 2.897 2.999 2.801 2.801 24,195 -0.14(-4.61%)
Aug 14, 2017 3.158 3.168 2.897 2.936 14,687 -0.13(-4.10%)
Aug 11, 2017 3.236 3.278 2.946 3.062 25,124 +0.11(+3.60%)
Aug 10, 2017 3.062 3.062 2.849 2.955 11,706 +0.13(+4.44%)
Aug 09, 2017 2.874 3.168 2.830 2.830 6,952 +0.01(+0.34%)
Aug 08, 2017 2.946 3.244 2.815 2.820 26,690 -0.21(-6.81%)
Aug 07, 2017 3.380 3.385 2.965 3.026 13,832 -0.35(-10.47%)
Aug 04, 2017 3.276 3.525 2.946 3.380 16,727 +0.01(+0.29%)
Aug 03, 2017 3.081 3.689 2.811 3.371 55,398 -0.05(-1.32%)
Aug 02, 2017 2.718 4.281 2.718 3.416 320,162 +0.62(+22.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.