Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 131.89 132.64 131.42 131.53 3,389,248 -0.79(-0.60%)
Nov 29, 2016 132.15 132.72 131.84 132.32 1,936,559 +0.21(+0.16%)
Nov 28, 2016 132.93 133.09 131.94 132.12 2,186,503 -0.76(-0.57%)
Nov 25, 2016 131.89 133.26 131.89 132.87 1,234,964 +0.95(+0.72%)
Nov 23, 2016 131.92 131.92 131.92 0 +0.26(+0.20%)
Nov 22, 2016 131.48 131.79 131.18 131.66 2,028,105 +0.30(+0.23%)
Nov 21, 2016 131.29 131.72 130.75 131.37 2,603,036 -1.10(-0.83%)
Nov 18, 2016 132.12 132.71 131.96 132.47 2,234,094 +0.14(+0.11%)
Nov 17, 2016 131.74 132.69 131.74 132.32 2,328,985 +0.58(+0.44%)
Nov 16, 2016 132.60 132.68 131.40 131.74 2,640,883 -0.86(-0.65%)
Nov 15, 2016 131.78 132.61 130.82 132.60 2,861,335 +1.01(+0.77%)
Nov 14, 2016 133.35 133.56 130.82 131.59 3,425,753 -1.65(-1.24%)
Nov 11, 2016 132.45 133.28 132.21 133.24 2,454,846 +0.61(+0.46%)
Nov 10, 2016 129.49 132.93 129.21 132.63 4,310,107 +2.96(+2.28%)
Nov 09, 2016 126.21 130.13 126.21 129.67 4,808,498 -0.49(-0.37%)
Nov 08, 2016 129.30 130.93 129.20 130.16 2,570,331 +0.98(+0.76%)
Nov 07, 2016 127.96 129.29 127.83 129.17 2,531,867 +2.48(+1.96%)
Nov 04, 2016 127.25 127.74 126.65 126.69 2,532,854 -0.27(-0.21%)
Nov 03, 2016 126.43 127.58 125.76 126.96 3,291,658 +0.84(+0.66%)
Nov 02, 2016 125.34 126.61 124.74 126.12 2,934,803 +1.13(+0.90%)
Nov 01, 2016 125.87 126.18 124.69 125.00 3,227,007 -0.80(-0.64%)
Oct 31, 2016 126.68 126.74 125.70 125.80 3,008,019 -0.36(-0.28%)
Oct 28, 2016 126.75 127.23 125.67 126.15 2,541,729 +0.01(+0.01%)
Oct 27, 2016 126.99 127.05 125.78 126.14 1,953,098 -0.57(-0.45%)
Oct 26, 2016 126.09 127.69 125.88 126.72 2,857,850 +0.21(+0.17%)
Oct 25, 2016 128.97 129.29 125.65 126.50 5,027,604 -3.83(-2.94%)
Oct 24, 2016 131.39 131.99 130.06 130.34 3,505,990 +1.35(+1.04%)
Oct 21, 2016 127.93 129.04 127.64 128.99 2,645,899 -0.27(-0.21%)
Oct 20, 2016 129.04 129.62 128.60 129.26 1,590,701 -0.04(-0.03%)
Oct 19, 2016 129.98 130.09 129.11 129.30 1,529,826 -0.03(-0.02%)
Oct 18, 2016 130.65 130.82 129.25 129.33 1,557,884 -0.20(-0.15%)
Oct 17, 2016 129.78 130.20 129.33 129.53 1,615,201 -0.09(-0.07%)
Oct 14, 2016 130.12 130.43 129.60 129.62 1,987,328 +0.24(+0.18%)
Oct 13, 2016 128.51 129.61 128.20 129.39 2,522,589 +0.23(+0.18%)
Oct 12, 2016 129.07 129.51 128.53 129.16 2,042,215 +0.03(+0.02%)
Oct 11, 2016 129.55 129.73 128.38 129.13 2,626,413 -1.11(-0.85%)
Oct 10, 2016 130.77 131.46 130.09 130.24 2,544,828 -0.14(-0.11%)
Oct 07, 2016 130.82 130.85 129.40 130.38 2,956,056 -0.24(-0.18%)
Oct 06, 2016 130.84 131.11 129.83 130.62 2,987,346 -0.57(-0.43%)
Oct 05, 2016 130.63 131.32 130.39 131.19 3,029,588 +0.54(+0.41%)
Oct 04, 2016 132.87 133.15 130.28 130.65 4,161,485 -2.56(-1.92%)
Oct 03, 2016 133.43 133.90 132.72 133.21 2,346,292 -0.91(-0.68%)
Sep 30, 2016 134.38 134.81 134.01 134.11 3,174,159 +0.66(+0.49%)
Sep 29, 2016 135.06 135.18 133.08 133.46 2,434,964 -1.69(-1.25%)
Sep 28, 2016 134.53 135.44 134.46 135.15 2,225,557 +0.98(+0.73%)
Sep 27, 2016 133.64 134.72 133.62 134.17 3,194,283 +0.27(+0.20%)
Sep 26, 2016 134.59 134.63 133.79 133.90 2,392,869 -1.10(-0.81%)
Sep 23, 2016 136.53 136.75 134.84 135.00 2,511,108 -1.87(-1.37%)
Sep 22, 2016 136.85 138.25 136.72 136.87 2,429,672 +0.20(+0.14%)
Sep 21, 2016 135.37 136.83 135.08 136.67 2,312,686 +1.51(+1.12%)
Sep 20, 2016 135.24 135.84 134.95 135.16 2,100,573 +0.67(+0.50%)
Sep 19, 2016 133.98 135.42 133.98 134.49 2,306,053 +1.26(+0.95%)
Sep 16, 2016 133.85 133.90 132.71 133.22 4,413,665 -1.16(-0.87%)
Sep 15, 2016 133.58 134.70 133.45 134.39 2,212,570 +0.74(+0.55%)
Sep 14, 2016 133.91 134.97 133.33 133.65 2,450,420 -0.34(-0.26%)
Sep 13, 2016 134.57 135.16 133.90 133.99 2,450,125 -1.54(-1.14%)
Sep 12, 2016 133.18 135.76 132.94 135.54 2,514,147 +1.87(+1.40%)
Sep 09, 2016 136.14 136.22 133.66 133.66 2,737,547 -3.39(-2.48%)
Sep 08, 2016 136.37 137.14 136.18 137.06 1,871,171 +0.27(+0.19%)
Sep 07, 2016 137.01 137.39 136.63 136.79 1,489,521 -0.54(-0.39%)
Sep 06, 2016 137.41 137.96 136.89 137.33 1,745,189 -0.27(-0.19%)
Sep 02, 2016 137.38 137.60 137.60 137.60 1,733,223 +0.63(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.