Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1750 0.1900 0.1750 0.1750 18,249 -0.01(-5.41%)
Apr 26, 2016 0.1850 0.1850 0.1850 159 +0.01(+5.71%)
Apr 25, 2016 0.1750 0.1750 0.1750 0.1750 4,750 -0.03(-12.50%)
Apr 22, 2016 0.1500 0.2000 0.1500 0.2000 218,999 +0.05(+33.33%)
Apr 21, 2016 0.1500 0.1500 0.1500 0.1500 5,368 +0.00(+0.00%)
Apr 20, 2016 0.1400 0.1500 0.1400 0.1500 32,658 +0.01(+7.14%)
Apr 19, 2016 0.1350 0.1400 0.1350 0.1400 22,863 +0.01(+3.70%)
Apr 18, 2016 0.1400 0.1400 0.1350 0.1350 7,798 +0.00(+0.00%)
Apr 13, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 12, 2016 0.1300 0.1350 0.1300 0.1350 7,557 +0.01(+3.85%)
Apr 11, 2016 0.1300 0.1300 0.1300 0.1300 1,425 +0.00(+0.00%)
Apr 08, 2016 0.1400 0.1400 0.1250 0.1300 16,250 +0.01(+8.33%)
Apr 07, 2016 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Mar 31, 2016 0.1200 0.1200 0.1200 151 -0.01(-4.00%)
Mar 30, 2016 0.1250 0.1250 0.1250 0.1250 999 +0.00(+0.00%)
Mar 29, 2016 0.1400 0.1450 0.1250 0.1250 10,999 -0.01(-3.85%)
Mar 22, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 21, 2016 0.1400 0.1400 0.1300 0.1300 3,000 -0.01(-3.70%)
Mar 15, 2016 0.1350 0.1350 0.1350 45 -0.01(-3.57%)
Mar 14, 2016 0.1400 0.1400 0.1400 0.1400 949 +0.01(+3.70%)
Mar 11, 2016 0.1350 0.1350 0.1350 0.1350 3,049 -0.01(-3.57%)
Mar 10, 2016 0.1400 0.1400 0.1400 0.1400 8,500 -0.00(-3.45%)
Mar 09, 2016 0.1450 0.1450 0.1400 0.1450 14,500 +0.00(+0.00%)
Mar 08, 2016 0.1450 0.1450 0.1450 0.1450 5,111 +0.00(+3.57%)
Mar 07, 2016 0.1400 0.1400 0.1300 0.1400 23,000 +0.01(+3.70%)
Mar 04, 2016 0.1250 0.1350 0.1250 0.1350 30,499 +0.02(+12.50%)
Mar 03, 2016 0.1100 0.1200 0.1100 0.1200 37,250 +0.01(+9.09%)
Mar 02, 2016 0.1200 0.1200 0.1100 0.1100 62,075 -0.01(-4.35%)
Feb 26, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Feb 24, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2016 0.1000 0.1100 0.1000 0.1000 92,229 +0.01(+5.26%)
Feb 19, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 12, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 11, 2016 0.0900 0.0900 0.0900 0.0900 3,749 +0.00(+0.00%)
Feb 10, 2016 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Feb 09, 2016 0.0850 0.0850 0.0850 0.0850 78,000 -0.00(-5.56%)
Feb 05, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 04, 2016 0.0900 0.0900 0.0900 0.0900 1,475 -0.01(-10.00%)
Feb 03, 2016 0.0950 0.1000 0.0900 0.1000 61,000 +0.00(+0.00%)
Feb 02, 2016 0.1000 0.1000 0.1000 0.1000 27,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.