Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.230 -0.070 (-2.12%)
Streaming Delayed Price Updated: 1:05 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 30, 2016 2.550 2.550 2.550 2.550 4,600 +0.00(+0.00%)
Mar 29, 2016 2.680 2.680 2.550 2.550 3,100 -0.05(-1.92%)
Mar 24, 2016 2.600 2.600 2.600 0 +0.07(+2.77%)
Mar 21, 2016 2.530 2.530 2.530 0 +0.03(+1.20%)
Mar 18, 2016 2.400 2.500 2.400 2.500 13,100 +0.10(+4.17%)
Mar 17, 2016 2.400 2.400 2.400 2.400 11,600 +0.05(+2.13%)
Mar 16, 2016 2.430 2.430 2.320 2.350 19,000 -0.08(-3.29%)
Mar 15, 2016 2.430 2.430 2.430 2.430 1,680 +0.06(+2.53%)
Mar 14, 2016 2.390 2.390 2.370 2.370 5,100 -0.02(-0.84%)
Mar 11, 2016 2.260 2.390 2.260 2.390 2,500 +0.04(+1.70%)
Mar 07, 2016 2.350 2.350 2.350 0 -0.06(-2.49%)
Mar 04, 2016 2.380 2.410 2.380 2.410 17,700 +0.04(+1.69%)
Mar 03, 2016 2.180 2.370 2.180 2.370 15,300 +0.25(+11.79%)
Mar 02, 2016 2.120 2.120 2.120 2.120 2,900 +0.02(+0.95%)
Mar 01, 2016 2.060 2.110 2.060 2.100 8,900 +0.04(+1.94%)
Feb 29, 2016 2.160 2.300 2.060 2.060 24,100 -0.02(-0.96%)
Feb 25, 2016 2.080 2.080 2.080 0 +0.01(+0.48%)
Feb 24, 2016 2.070 2.070 2.070 2.070 700 +0.02(+0.98%)
Feb 23, 2016 2.050 2.060 2.050 2.050 20,400 -0.01(-0.49%)
Feb 22, 2016 2.050 2.100 2.050 2.060 11,750 -0.04(-1.90%)
Feb 19, 2016 2.050 2.100 2.050 2.100 23,200 +0.09(+4.48%)
Feb 18, 2016 2.170 2.170 2.010 2.010 24,500 -0.13(-6.07%)
Feb 16, 2016 2.140 2.140 2.140 0 -0.11(-4.89%)
Feb 12, 2016 2.250 2.250 2.250 0 +0.10(+4.65%)
Feb 11, 2016 2.150 2.150 2.150 2.150 4,500 -0.05(-2.27%)
Feb 05, 2016 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 04, 2016 2.170 2.200 2.170 2.200 16,050 +0.10(+4.76%)
Feb 03, 2016 2.150 2.170 2.100 2.100 103,500 -0.01(-0.47%)
Feb 02, 2016 2.110 2.110 2.110 2.110 1,100 +0.01(+0.48%)
Feb 01, 2016 2.180 2.180 2.100 2.100 157,300 -0.08(-3.67%)
Jan 29, 2016 2.200 2.200 2.150 2.180 8,300 -0.02(-0.91%)
Jan 28, 2016 2.210 2.210 2.200 2.200 68,500 -0.02(-0.90%)
Jan 27, 2016 2.250 2.250 2.220 2.220 40,125 +0.01(+0.45%)
Jan 26, 2016 2.350 2.350 2.210 2.210 16,500 -0.14(-5.96%)
Jan 25, 2016 2.400 2.400 2.350 2.350 81,189 -0.05(-2.08%)
Jan 22, 2016 2.430 2.430 2.400 2.400 1,400 -0.03(-1.23%)
Jan 21, 2016 2.430 2.440 2.430 2.430 1,600 +0.04(+1.67%)
Jan 20, 2016 2.390 2.390 2.380 2.390 1,300 +0.01(+0.42%)
Jan 19, 2016 2.380 2.380 2.380 2.380 4,500 -0.01(-0.42%)
Jan 18, 2016 2.380 2.390 2.380 2.390 12,500 +0.01(+0.42%)
Jan 15, 2016 2.390 2.390 2.380 2.380 8,000 -0.01(-0.42%)
Jan 14, 2016 2.390 2.400 2.390 2.390 12,200 -0.01(-0.42%)
Jan 12, 2016 2.400 2.400 2.400 0 +0.02(+0.84%)
Jan 11, 2016 2.650 2.650 2.380 2.380 13,535 -0.30(-11.19%)
Jan 08, 2016 2.680 2.680 2.680 2.680 4,800 +0.00(+0.00%)
Jan 07, 2016 2.670 2.730 2.670 2.680 16,550 +0.01(+0.37%)
Jan 06, 2016 2.690 2.690 2.670 2.670 13,700 -0.02(-0.74%)
Jan 05, 2016 2.700 2.700 2.690 2.690 315,025 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.