Indicators

Ichor Holdings Ltd (NQ: ICHR )

37.58 -0.45 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.82	10.82	10.82	0	+0.29(+2.75%)
Dec 29, 2016	10.80	10.88	10.15	10.53	220,571	-0.21(-1.96%)
Dec 28, 2016	11.00	11.05	10.41	10.74	129,789	-0.21(-1.92%)
Dec 27, 2016	10.87	10.95	10.58	10.95	90,272	+0.20(+1.86%)
Dec 23, 2016		10.75	10.75	10.75	0	-0.08(-0.74%)
Dec 22, 2016	10.72	11.00	10.68	10.83	41,003	+0.13(+1.21%)
Dec 21, 2016	10.89	10.89	10.45	10.70	167,352	+0.10(+0.94%)
Dec 20, 2016	11.07	11.11	10.60	10.60	35,806	-0.36(-3.28%)
Dec 19, 2016	10.98	11.04	10.86	10.96	27,303	+0.02(+0.18%)
Dec 16, 2016	11.08	11.08	10.70	10.94	129,663	-0.18(-1.62%)
Dec 15, 2016	10.20	11.12	10.20	11.12	115,910	+0.92(+9.02%)
Dec 14, 2016	10.48	10.98	10.05	10.20	129,335	-0.43(-4.05%)
Dec 13, 2016	10.26	10.96	10.26	10.63	146,244	+0.19(+1.82%)
Dec 12, 2016	9.950	10.45	9.810	10.44	132,510	+0.67(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.