Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		8.700	8.700	8.700	0	-0.08(-0.91%)
May 26, 2016	8.780	8.780	8.780	8.780	100	+0.29(+3.42%)
May 25, 2016	8.490	8.490	8.490	8.490	100	+0.24(+2.91%)
May 24, 2016	8.250	8.250	8.250	8.250	100	+0.15(+1.85%)
May 19, 2016		8.100	8.100	8.100	0	-0.08(-0.94%)
May 18, 2016	8.177	8.177	8.177	8.177	1,000	+0.19(+2.34%)
May 16, 2016		7.990	7.990	7.990	0	-0.01(-0.12%)
May 12, 2016		8.000	8.000	8.000	0	-0.06(-0.74%)
May 05, 2016		8.060	8.060	8.060	0	-0.13(-1.59%)
May 04, 2016	8.230	8.230	8.190	8.190	625	-0.34(-3.99%)
May 03, 2016	8.530	8.530	8.530	8.530	100	-0.75(-8.08%)
Apr 21, 2016		9.280	9.280	9.280	0	-0.12(-1.28%)
Apr 20, 2016	9.400	9.400	9.400	9.400	500	-0.20(-2.08%)
Apr 18, 2016		9.600	9.600	9.600	0	+0.09(+0.95%)
Apr 14, 2016		9.510	9.510	9.510	53	+0.31(+3.37%)
Apr 13, 2016	9.230	9.230	9.200	9.200	2,000	+0.46(+5.26%)
Apr 12, 2016	8.740	8.740	8.740	8.740	205	+0.07(+0.81%)
Mar 30, 2016		8.670	8.670	8.670	0	+0.09(+1.05%)
Mar 29, 2016	8.580	8.580	8.580	8.580	100	+0.00(+0.00%)
Mar 24, 2016		8.580	8.580	8.580	0	-0.22(-2.50%)
Mar 23, 2016	8.950	8.950	8.800	8.800	1,200	-0.16(-1.79%)
Mar 17, 2016		8.960	8.960	8.960	0	-0.36(-3.86%)
Mar 16, 2016	9.320	9.320	9.320	9.320	265	+0.02(+0.22%)
Mar 15, 2016	9.287	9.300	9.287	9.300	5,200	-0.06(-0.64%)
Mar 11, 2016		9.360	9.360	9.360	0	+0.33(+3.65%)
Mar 10, 2016	9.120	9.120	9.030	9.030	1,350	+0.24(+2.73%)
Mar 04, 2016		8.790	8.790	8.790	0	+0.26(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Commerzbank Ag (OP: CRZBF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Commerzbank Ag (OP: CRZBF )

Historical Prices

Sections

Services

Sweetwater Reporter