Indicators

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1000	0.1000	0.0700	0.0900	15,000	+0.02(+28.57%)
Sep 29, 2016	0.0800	0.0800	0.0700	0.0700	35,000	-0.06(-47.72%)
Sep 28, 2016	0.1400	0.1400	0.1339	0.1339	400	+0.03(+32.97%)
Sep 27, 2016	0.1007	0.1007	0.1007	0.1007	0	+0.00(+0.00%)
Sep 21, 2016		0.1007	0.1007	0.1007	0	-0.02(-13.26%)
Sep 19, 2016		0.1161	0.1161	0.1161	0	+0.01(+10.57%)
Sep 15, 2016		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Sep 14, 2016	0.0700	0.1500	0.0700	0.1100	149,356	+0.03(+37.50%)
Sep 13, 2016	0.0680	0.0800	0.0680	0.0800	25,138	+0.01(+14.29%)
Sep 08, 2016		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Sep 06, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 17, 2016		0.0400	0.0400	0.0400	0	+0.00(+5.26%)
Aug 08, 2016		0.0380	0.0380	0.0380	0	+0.00(+8.57%)
Aug 01, 2016		0.0350	0.0350	0.0350	0	-0.03(-46.32%)
Jul 28, 2016		0.0652	0.0652	0.0652	0	+0.04(+181.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.