Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.91 11.93 11.85 11.93 59,079 +0.04(+0.34%)
May 27, 2016 11.91 11.89 11.89 11.89 13,439 -0.02(-0.14%)
May 26, 2016 11.87 11.91 11.82 11.91 27,076 +0.07(+0.62%)
May 25, 2016 11.77 11.86 11.77 11.83 24,820 +0.03(+0.27%)
May 24, 2016 11.85 11.85 11.74 11.80 23,866 +0.03(+0.28%)
May 23, 2016 11.78 11.79 11.70 11.77 18,665 +0.08(+0.69%)
May 20, 2016 11.73 11.79 11.68 11.69 33,710 +0.00(+0.00%)
May 19, 2016 11.74 11.77 11.66 11.69 53,916 -0.06(-0.48%)
May 18, 2016 12.00 12.06 11.74 11.74 174,778 -0.27(-2.23%)
May 17, 2016 11.98 12.08 11.98 12.01 35,090 +0.02(+0.20%)
May 16, 2016 12.02 12.04 11.98 11.99 38,170 -0.02(-0.20%)
May 13, 2016 12.00 12.08 12.00 12.01 31,077 +0.01(+0.07%)
May 12, 2016 12.02 12.05 12.00 12.00 31,466 -0.02(-0.13%)
May 11, 2016 12.00 12.14 12.00 12.02 52,708 +0.02(+0.15%)
May 10, 2016 12.16 12.16 11.99 12.00 32,679 +0.03(+0.27%)
May 09, 2016 11.94 12.11 11.93 11.97 62,059 +0.05(+0.41%)
May 06, 2016 11.91 11.97 11.91 11.92 28,305 +0.01(+0.07%)
May 05, 2016 11.95 11.99 11.90 11.91 36,351 +0.00(+0.00%)
May 04, 2016 11.90 11.97 11.86 11.91 65,762 +0.06(+0.48%)
May 03, 2016 11.84 11.90 11.82 11.86 40,437 +0.02(+0.14%)
May 02, 2016 11.91 11.91 11.83 11.84 40,441 -0.01(-0.07%)
Apr 29, 2016 11.80 11.90 11.80 11.85 33,173 +0.08(+0.69%)
Apr 28, 2016 11.85 11.85 11.76 11.77 50,497 -0.05(-0.41%)
Apr 27, 2016 11.83 11.85 11.78 11.82 48,511 +0.02(+0.21%)
Apr 26, 2016 11.78 11.81 11.74 11.79 66,838 +0.05(+0.41%)
Apr 25, 2016 11.78 11.80 11.74 11.74 19,342 -0.03(-0.28%)
Apr 22, 2016 11.76 11.82 11.75 11.78 23,497 -0.01(-0.07%)
Apr 21, 2016 11.78 11.79 11.76 11.78 26,087 +0.02(+0.21%)
Apr 20, 2016 11.75 11.82 11.75 11.76 18,943 -0.01(-0.07%)
Apr 19, 2016 11.83 11.83 11.77 11.77 29,650 -0.04(-0.34%)
Apr 18, 2016 11.81 11.86 11.80 11.81 25,863 +0.01(+0.07%)
Apr 15, 2016 11.84 11.86 11.78 11.80 36,481 -0.01(-0.07%)
Apr 14, 2016 11.86 11.87 11.75 11.81 41,511 -0.06(-0.54%)
Apr 13, 2016 11.77 11.99 11.70 11.87 149,552 +0.14(+1.18%)
Apr 12, 2016 11.66 11.73 11.66 11.73 20,714 +0.07(+0.62%)
Apr 11, 2016 11.65 11.71 11.65 11.66 43,404 +0.00(+0.00%)
Apr 08, 2016 11.70 11.71 11.65 11.66 28,797 -0.01(-0.07%)
Apr 07, 2016 11.60 11.67 11.59 11.67 27,616 +0.08(+0.69%)
Apr 06, 2016 11.60 11.63 11.59 11.59 20,395 +0.00(+0.00%)
Apr 05, 2016 11.56 11.60 11.56 11.59 58,199 +0.02(+0.14%)
Apr 04, 2016 11.56 11.57 11.55 11.57 24,807 +0.02(+0.14%)
Apr 01, 2016 11.56 11.58 11.54 11.56 20,586 +0.01(+0.07%)
Mar 31, 2016 11.53 11.55 11.49 11.55 41,565 +0.06(+0.56%)
Mar 30, 2016 11.48 11.57 11.48 11.48 25,587 -0.03(-0.28%)
Mar 29, 2016 11.43 11.52 11.43 11.52 35,287 +0.05(+0.42%)
Mar 28, 2016 11.50 11.50 11.42 11.47 56,683 +0.02(+0.21%)
Mar 24, 2016 11.44 11.44 11.44 11.44 23,873 +0.01(+0.07%)
Mar 23, 2016 11.44 11.44 11.40 11.44 27,612 +0.02(+0.14%)
Mar 22, 2016 11.44 11.44 11.40 11.42 14,799 +0.04(+0.35%)
Mar 21, 2016 11.34 11.40 11.34 11.38 22,064 +0.02(+0.21%)
Mar 18, 2016 11.41 11.44 11.35 11.36 34,564 -0.03(-0.28%)
Mar 17, 2016 11.34 11.39 11.34 11.39 15,894 +0.06(+0.50%)
Mar 16, 2016 11.35 11.36 11.29 11.33 12,429 -0.01(-0.07%)
Mar 15, 2016 11.35 11.36 11.31 11.34 22,052 +0.02(+0.21%)
Mar 14, 2016 11.35 11.36 11.32 11.32 23,280 +0.02(+0.21%)
Mar 11, 2016 11.38 11.39 11.29 11.29 19,280 -0.02(-0.20%)
Mar 10, 2016 11.33 11.35 11.30 11.31 11,908 -0.01(-0.07%)
Mar 09, 2016 11.32 11.35 11.30 11.32 15,575 +0.03(+0.28%)
Mar 08, 2016 11.28 11.31 11.27 11.29 26,398 +0.02(+0.21%)
Mar 07, 2016 11.28 11.28 11.22 11.27 88,199 -0.01(-0.07%)
Mar 04, 2016 11.27 11.29 11.23 11.27 40,360 +0.01(+0.07%)
Mar 03, 2016 11.23 11.30 11.22 11.27 35,908 +0.07(+0.64%)
Mar 02, 2016 11.26 11.27 11.19 11.19 37,297 -0.06(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.