Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 307.32 308.58 305.79 307.56 749,559 -0.74(-0.24%)
Aug 30, 2016 306.75 308.84 306.34 308.31 770,070 +1.80(+0.59%)
Aug 29, 2016 305.14 308.08 304.91 306.50 442,581 +2.22(+0.73%)
Aug 26, 2016 303.39 306.59 302.17 304.28 441,984 +2.12(+0.70%)
Aug 25, 2016 301.75 302.86 300.66 302.16 592,701 -0.51(-0.17%)
Aug 24, 2016 304.74 305.65 302.04 302.66 489,949 -2.59(-0.85%)
Aug 23, 2016 307.06 307.06 305.15 305.26 346,362 +0.60(+0.20%)
Aug 22, 2016 304.94 305.43 303.18 304.66 476,415 -0.41(-0.13%)
Aug 19, 2016 303.33 305.83 301.53 305.07 462,144 +1.03(+0.34%)
Aug 18, 2016 302.58 304.12 302.58 304.03 355,157 +0.57(+0.19%)
Aug 17, 2016 300.94 303.73 300.56 303.47 412,592 +2.48(+0.83%)
Aug 16, 2016 302.66 304.17 300.92 300.98 381,834 -3.01(-0.99%)
Aug 15, 2016 301.75 304.84 301.52 303.99 450,025 +3.39(+1.13%)
Aug 12, 2016 299.29 300.98 298.47 300.60 440,371 -0.65(-0.22%)
Aug 11, 2016 300.34 302.41 300.34 301.25 604,475 +0.78(+0.26%)
Aug 10, 2016 302.99 302.99 299.70 300.47 596,411 -1.81(-0.60%)
Aug 09, 2016 305.44 305.44 301.94 302.28 652,340 -2.49(-0.82%)
Aug 08, 2016 307.11 308.26 304.15 304.77 671,494 -2.51(-0.82%)
Aug 05, 2016 303.62 307.70 302.57 307.28 823,853 +6.97(+2.32%)
Aug 04, 2016 301.48 302.70 299.82 300.31 552,737 -1.57(-0.52%)
Aug 03, 2016 300.99 302.57 300.41 301.88 1,002,266 +0.88(+0.29%)
Aug 02, 2016 300.19 301.68 299.27 300.99 909,272 -1.02(-0.34%)
Aug 01, 2016 300.65 302.12 299.71 302.01 983,696 +1.70(+0.57%)
Jul 29, 2016 297.54 301.11 297.48 300.31 790,902 +2.36(+0.79%)
Jul 28, 2016 297.35 299.27 295.75 297.95 496,698 +0.05(+0.02%)
Jul 27, 2016 296.98 299.84 296.18 297.90 559,080 +1.13(+0.38%)
Jul 26, 2016 295.80 297.43 294.09 296.77 436,989 +0.42(+0.14%)
Jul 25, 2016 297.65 298.29 295.25 296.35 512,166 -1.34(-0.45%)
Jul 22, 2016 295.51 297.82 294.59 297.69 615,197 +2.91(+0.99%)
Jul 21, 2016 294.60 295.43 293.27 294.78 723,233 -0.23(-0.08%)
Jul 20, 2016 294.09 295.79 291.56 295.01 529,034 +2.62(+0.90%)
Jul 19, 2016 291.46 293.12 291.42 292.38 430,756 -0.98(-0.34%)
Jul 18, 2016 293.19 294.93 292.56 293.37 546,905 +0.76(+0.26%)
Jul 15, 2016 291.86 293.21 287.91 292.60 798,114 +1.36(+0.47%)
Jul 14, 2016 290.68 296.83 289.44 291.24 975,080 -1.89(-0.65%)
Jul 13, 2016 293.20 294.28 290.27 293.14 694,318 +0.11(+0.04%)
Jul 12, 2016 287.00 293.42 286.62 293.03 1,067,550 +8.09(+2.84%)
Jul 11, 2016 285.38 286.53 283.00 284.94 493,214 +1.89(+0.67%)
Jul 08, 2016 280.08 283.21 274.78 283.05 651,087 +8.27(+3.01%)
Jul 07, 2016 274.69 276.78 271.58 274.78 947,071 -0.82(-0.30%)
Jul 06, 2016 272.64 277.31 270.24 275.60 863,600 +0.03(+0.01%)
Jul 05, 2016 277.69 278.11 272.66 275.57 626,561 -4.26(-1.52%)
Jul 01, 2016 280.45 279.84 279.84 279.84 580,148 -1.03(-0.36%)
Jun 30, 2016 277.11 280.98 274.06 280.86 919,012 +4.75(+1.72%)
Jun 29, 2016 269.77 276.26 268.33 276.11 1,040,023 +10.48(+3.94%)
Jun 28, 2016 265.94 268.10 260.75 265.63 791,029 +3.62(+1.38%)
Jun 27, 2016 267.70 267.82 260.42 262.01 1,501,317 -10.63(-3.90%)
Jun 24, 2016 276.43 281.97 271.42 272.65 1,805,781 -19.96(-6.82%)
Jun 23, 2016 289.29 292.67 288.55 292.60 513,705 +7.53(+2.64%)
Jun 22, 2016 285.76 288.41 284.31 285.08 539,650 -0.27(-0.09%)
Jun 21, 2016 286.26 287.47 284.12 285.35 418,605 -0.35(-0.12%)
Jun 20, 2016 286.58 288.60 285.22 285.70 826,342 +5.37(+1.92%)
Jun 17, 2016 279.06 281.47 278.44 280.33 727,959 +1.99(+0.71%)
Jun 16, 2016 276.23 278.70 272.24 278.34 805,739 -0.07(-0.03%)
Jun 15, 2016 280.70 282.13 277.98 278.42 911,532 -0.20(-0.07%)
Jun 14, 2016 281.31 282.55 278.37 278.62 913,298 -3.94(-1.39%)
Jun 13, 2016 283.84 287.45 282.45 282.55 649,805 -1.95(-0.69%)
Jun 10, 2016 288.22 288.93 283.41 284.50 937,130 -9.01(-3.07%)
Jun 09, 2016 292.44 294.37 291.41 293.51 404,144 -1.96(-0.66%)
Jun 08, 2016 294.01 296.56 293.87 295.47 409,671 +1.06(+0.36%)
Jun 07, 2016 297.86 298.17 294.21 294.42 591,311 -2.46(-0.83%)
Jun 06, 2016 294.27 298.86 294.27 296.88 531,569 +2.21(+0.75%)
Jun 03, 2016 293.95 295.09 288.53 294.67 577,904 -1.43(-0.48%)
Jun 02, 2016 295.91 297.78 292.49 296.10 633,488 -0.98(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.