Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 100.47 100.47 99.97 99.97 0 -0.48(-0.47%)
Sep 29, 2016 100.44 100.45 100.44 100.45 0 +0.01(+0.01%)
Sep 28, 2016 100.45 100.45 100.44 100.44 0 -0.01(-0.01%)
Sep 27, 2016 100.43 100.45 100.43 100.45 0 +0.02(+0.01%)
Sep 26, 2016 100.43 0 +0.03(+0.03%)
Sep 23, 2016 100.40 0 +0.04(+0.04%)
Sep 22, 2016 100.36 0 +0.01(+0.01%)
Sep 21, 2016 100.36 0 -0.01(-0.01%)
Sep 20, 2016 100.36 0 +0.01(+0.01%)
Sep 19, 2016 100.36 0 -0.02(-0.02%)
Sep 16, 2016 100.37 0 -0.11(-0.11%)
Sep 15, 2016 100.48 0 +0.51(+0.51%)
Sep 14, 2016 99.97 0 +0.06(+0.06%)
Sep 13, 2016 99.91 0 -0.05(-0.05%)
Sep 12, 2016 99.96 0 +0.03(+0.03%)
Sep 09, 2016 99.93 0 -0.02(-0.02%)
Sep 08, 2016 99.95 0 -0.08(-0.08%)
Sep 07, 2016 100.03 0 -0.01(-0.01%)
Sep 06, 2016 100.03 0 +0.11(+0.11%)
Sep 02, 2016 99.93 0 -0.01(-0.01%)
Sep 01, 2016 99.93 0 +0.05(+0.05%)
Aug 31, 2016 99.89 0 -0.48(-0.48%)
Aug 30, 2016 100.37 0 +0.02(+0.02%)
Aug 29, 2016 100.36 0 +0.08(+0.08%)
Aug 26, 2016 100.28 0 -0.11(-0.11%)
Aug 25, 2016 100.39 0 -0.05(-0.05%)
Aug 24, 2016 100.44 0 -0.02(-0.02%)
Aug 23, 2016 100.46 0 -0.02(-0.02%)
Aug 22, 2016 100.47 0 +0.02(+0.02%)
Aug 19, 2016 100.46 0 -0.09(-0.09%)
Aug 18, 2016 100.55 0 +0.04(+0.04%)
Aug 17, 2016 100.51 0 +0.04(+0.04%)
Aug 16, 2016 100.47 0 -0.02(-0.02%)
Aug 15, 2016 100.50 0 +0.41(+0.41%)
Aug 12, 2016 100.08 0 +0.08(+0.08%)
Aug 11, 2016 100.00 0 -0.12(-0.12%)
Aug 10, 2016 100.13 0 +0.05(+0.05%)
Aug 09, 2016 100.08 0 +0.04(+0.04%)
Aug 08, 2016 100.04 0 -0.02(-0.02%)
Aug 05, 2016 100.06 0 -0.15(-0.15%)
Aug 04, 2016 100.21 0 +0.05(+0.05%)
Aug 03, 2016 100.16 0 +0.02(+0.02%)
Aug 02, 2016 100.14 0 +0.00(+0.00%)
Aug 01, 2016 100.14 0 -0.29(-0.29%)
Jul 29, 2016 100.43 0 +0.10(+0.10%)
Jul 28, 2016 100.32 0 +0.02(+0.01%)
Jul 27, 2016 100.31 0 +0.06(+0.06%)
Jul 26, 2016 100.25 0 +0.02(+0.02%)
Jul 25, 2016 100.23 0 -0.05(-0.05%)
Jul 22, 2016 100.28 0 -0.06(-0.05%)
Jul 21, 2016 100.34 0 +0.06(+0.05%)
Jul 20, 2016 100.28 0 -0.03(-0.03%)
Jul 19, 2016 100.32 0 +0.02(+0.01%)
Jul 18, 2016 100.30 0 -0.05(-0.05%)
Jul 15, 2016 100.36 0 +0.46(+0.46%)
Jul 14, 2016 99.89 0 -0.03(-0.03%)
Jul 13, 2016 99.93 0 +0.05(+0.05%)
Jul 12, 2016 99.87 0 -0.08(-0.08%)
Jul 11, 2016 99.95 0 -0.08(-0.08%)
Jul 08, 2016 100.03 0 -0.04(-0.04%)
Jul 07, 2016 100.07 0 -0.03(-0.03%)
Jul 06, 2016 100.10 0 -0.05(-0.05%)
Jul 05, 2016 100.14 0 +0.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.