Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangolin Diamonds Corp (TSV: PAN )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1250 0.1250 0.1100 0.1150 452,000 -0.01(-11.54%)
Aug 30, 2016 0.1250 0.1400 0.1250 0.1300 95,000 -0.01(-3.70%)
Aug 29, 2016 0.1350 0.1350 0.1350 0.1350 40,000 +0.00(+0.00%)
Aug 26, 2016 0.1400 0.1400 0.1300 0.1350 86,000 -0.01(-3.57%)
Aug 25, 2016 0.1300 0.1400 0.1200 0.1400 898,000 +0.01(+7.69%)
Aug 24, 2016 0.1300 0.1300 0.1300 0.1300 20,350 -0.01(-7.14%)
Aug 23, 2016 0.1400 0.1400 0.1300 0.1400 1,234,283 +0.01(+7.69%)
Aug 22, 2016 0.1300 0.1300 0.1300 0.1300 120,350 +0.01(+8.33%)
Aug 19, 2016 0.1250 0.1300 0.1200 0.1200 286,000 +0.00(+4.35%)
Aug 18, 2016 0.1300 0.1350 0.1150 0.1150 426,000 -0.01(-11.54%)
Aug 17, 2016 0.1250 0.1300 0.1200 0.1300 467,500 +0.00(+0.00%)
Aug 16, 2016 0.1450 0.1450 0.1250 0.1300 588,091 -0.01(-3.70%)
Aug 15, 2016 0.1350 0.1450 0.1350 0.1350 269,450 +0.00(+0.00%)
Aug 11, 2016 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Aug 10, 2016 0.1300 0.1300 0.1200 0.1200 7,400 -0.01(-7.69%)
Aug 09, 2016 0.1200 0.1300 0.1150 0.1300 95,000 -0.01(-3.70%)
Aug 05, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 04, 2016 0.1300 0.1500 0.1300 0.1350 517,000 +0.01(+3.85%)
Aug 03, 2016 0.1250 0.1300 0.1250 0.1300 786,742 +0.01(+8.33%)
Aug 02, 2016 0.1200 0.1200 0.1150 0.1200 56,500 +0.00(+0.00%)
Jul 29, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 28, 2016 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Jul 27, 2016 0.1250 0.1250 0.1200 0.1200 147,100 +0.00(+4.35%)
Jul 26, 2016 0.1150 0.1150 0.1050 0.1150 26,500 -0.00(-4.17%)
Jul 22, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 21, 2016 0.1250 0.1300 0.1200 0.1200 69,500 -0.01(-4.00%)
Jul 20, 2016 0.1200 0.1300 0.1200 0.1250 365,000 +0.01(+4.17%)
Jul 19, 2016 0.1150 0.1200 0.1150 0.1200 25,000 -0.01(-4.00%)
Jul 18, 2016 0.1150 0.1250 0.1100 0.1250 51,500 +0.00(+0.00%)
Jul 15, 2016 0.1150 0.1250 0.1150 0.1250 115,500 +0.00(+0.00%)
Jul 14, 2016 0.1200 0.1250 0.1050 0.1250 375,750 -0.01(-3.85%)
Jul 13, 2016 0.1250 0.1300 0.1200 0.1300 281,486 +0.00(+0.00%)
Jul 12, 2016 0.1300 0.1300 0.1250 0.1300 127,000 +0.00(+0.00%)
Jul 11, 2016 0.1250 0.1350 0.1250 0.1300 206,000 -0.01(-3.70%)
Jul 08, 2016 0.1350 0.1300 0.1350 54,500 +0.01(+3.85%)
Jul 07, 2016 0.1200 0.1300 0.1200 0.1300 11,000 -0.01(-3.70%)
Jul 05, 2016 0.1250 0.1350 0.1250 0.1350 303,208 +0.02(+12.50%)
Jul 04, 2016 0.1350 0.1350 0.1200 0.1200 55,250 -0.01(-7.69%)
Jun 29, 2016 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jun 28, 2016 0.1500 0.1500 0.1400 0.1500 83,000 -0.02(-9.09%)
Jun 27, 2016 0.1700 0.1700 0.1550 0.1650 13,500 -0.01(-2.94%)
Jun 24, 2016 0.1550 0.1700 0.1550 0.1700 18,500 +0.00(+0.00%)
Jun 23, 2016 0.1650 0.1700 0.1600 0.1700 208,000 +0.01(+3.03%)
Jun 22, 2016 0.1600 0.1650 0.1600 0.1650 539,600 -0.01(-2.94%)
Jun 21, 2016 0.1700 0.1700 0.1500 0.1700 442,700 +0.00(+0.00%)
Jun 20, 2016 0.1800 0.1800 0.1700 0.1700 141,500 -0.01(-5.56%)
Jun 17, 2016 0.1600 0.1800 0.1600 0.1800 144,000 +0.02(+12.50%)
Jun 16, 2016 0.1750 0.1750 0.1550 0.1600 109,500 -0.01(-8.57%)
Jun 15, 2016 0.1750 0.1750 0.1650 0.1750 261,150 -0.01(-2.78%)
Jun 14, 2016 0.1850 0.1900 0.1700 0.1800 246,500 +0.00(+0.00%)
Jun 13, 2016 0.1700 0.2200 0.1650 0.1800 1,068,000 +0.01(+5.88%)
Jun 10, 2016 0.1500 0.1750 0.1500 0.1700 181,500 +0.03(+17.24%)
Jun 09, 2016 0.1400 0.1500 0.1300 0.1450 245,916 +0.01(+11.54%)
Jun 08, 2016 0.1400 0.1400 0.1200 0.1300 61,500 -0.01(-3.70%)
Jun 07, 2016 0.1250 0.1400 0.1250 0.1350 76,500 +0.01(+8.00%)
Jun 06, 2016 0.1250 0.1400 0.1200 0.1250 716,500 +0.00(+0.00%)
Jun 03, 2016 0.1300 0.1300 0.1250 0.1250 62,500 +0.00(+0.00%)
Jun 02, 2016 0.1200 0.1300 0.1200 0.1250 242,500 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.