Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 15.53 15.53 15.52 15.53 10,177 +0.00(+0.00%)
Jul 28, 2016 15.52 15.54 15.48 15.53 8,352 +0.01(+0.04%)
Jul 27, 2016 15.33 15.52 15.33 15.52 4,023 +0.09(+0.55%)
Jul 26, 2016 15.48 15.48 15.44 15.44 760 +0.01(+0.04%)
Jul 25, 2016 15.35 15.54 15.30 15.43 16,193 +0.06(+0.39%)
Jul 22, 2016 15.35 15.38 15.22 15.37 12,105 +0.07(+0.43%)
Jul 21, 2016 15.37 15.37 15.25 15.31 11,007 -0.01(-0.04%)
Jul 20, 2016 15.25 15.31 15.19 15.31 12,632 +0.04(+0.26%)
Jul 19, 2016 15.31 15.31 15.17 15.27 10,051 +0.00(+0.03%)
Jul 18, 2016 15.19 15.31 15.19 15.27 17,690 +0.06(+0.41%)
Jul 15, 2016 15.25 15.25 15.14 15.21 12,231 -0.01(-0.04%)
Jul 14, 2016 15.25 15.27 15.15 15.21 12,662 -0.06(-0.38%)
Jul 13, 2016 15.28 15.31 15.21 15.27 38,884 +0.04(+0.26%)
Jul 12, 2016 15.25 15.28 15.18 15.23 7,054 -0.01(-0.05%)
Jul 11, 2016 15.34 15.34 15.20 15.24 5,507 -0.03(-0.20%)
Jul 08, 2016 15.34 15.34 15.19 15.27 16,944 -0.00(-0.01%)
Jul 07, 2016 15.18 15.34 15.18 15.27 16,023 -0.01(-0.04%)
Jul 05, 2016 15.25 15.30 15.17 15.28 8,523 -0.01(-0.05%)
Jul 01, 2016 15.30 15.29 15.29 15.29 3,036 +0.00(+0.01%)
Jun 30, 2016 15.35 15.35 15.15 15.29 15,544 +0.11(+0.69%)
Jun 29, 2016 15.12 15.33 15.12 15.18 8,920 +0.10(+0.67%)
Jun 28, 2016 15.07 15.10 14.94 15.08 19,250 +0.05(+0.30%)
Jun 27, 2016 15.09 15.09 14.99 15.04 14,841 -0.02(-0.13%)
Jun 24, 2016 14.96 15.05 14.67 15.05 29,314 -0.01(-0.09%)
Jun 23, 2016 14.99 15.12 14.76 15.07 34,603 +0.19(+1.30%)
Jun 22, 2016 14.83 15.02 14.77 14.87 9,088 -0.08(-0.56%)
Jun 21, 2016 14.83 14.99 14.67 14.96 17,248 +0.19(+1.31%)
Jun 20, 2016 14.62 14.82 14.62 14.76 19,435 +0.20(+1.37%)
Jun 17, 2016 14.47 14.56 14.42 14.56 24,972 +0.06(+0.44%)
Jun 16, 2016 14.45 14.50 14.43 14.50 32,998 +0.05(+0.36%)
Jun 15, 2016 14.44 14.46 14.35 14.45 20,351 +0.15(+1.04%)
Jun 14, 2016 14.44 14.44 13.92 14.30 26,070 -0.05(-0.31%)
Jun 13, 2016 14.41 14.41 14.29 14.35 5,901 +0.06(+0.41%)
Jun 10, 2016 14.35 14.37 14.28 14.29 16,672 +0.00(+0.00%)
Jun 09, 2016 14.28 14.33 14.23 14.29 21,868 -0.07(-0.49%)
Jun 08, 2016 14.36 14.37 14.21 14.36 12,113 +0.07(+0.50%)
Jun 07, 2016 14.25 14.37 14.25 14.29 20,883 +0.00(+0.00%)
Jun 06, 2016 14.09 14.29 14.09 14.29 27,528 +0.23(+1.61%)
Jun 03, 2016 13.83 14.09 13.83 14.06 28,598 +0.10(+0.74%)
Jun 02, 2016 14.08 14.08 13.93 13.96 4,150 +0.05(+0.32%)
Jun 01, 2016 13.93 14.02 13.86 13.91 28,855 -0.03(-0.23%)
May 31, 2016 13.91 13.95 13.89 13.95 10,586 +0.08(+0.56%)
May 27, 2016 13.86 13.87 13.87 13.87 11,011 -0.06(-0.42%)
May 26, 2016 13.81 13.98 13.80 13.93 26,876 +0.11(+0.79%)
May 25, 2016 13.93 13.96 13.81 13.82 16,407 -0.17(-1.20%)
May 24, 2016 14.08 14.08 13.81 13.98 21,950 +0.00(+0.00%)
May 23, 2016 14.06 14.06 13.94 13.98 5,366 -0.03(-0.19%)
May 20, 2016 13.77 14.07 13.75 14.01 42,149 +0.15(+1.12%)
May 19, 2016 14.00 14.33 13.79 13.86 10,354 -0.19(-1.33%)
May 18, 2016 14.31 14.32 14.02 14.04 9,022 -0.29(-2.02%)
May 17, 2016 14.26 14.37 14.06 14.33 18,588 +0.04(+0.27%)
May 16, 2016 14.37 14.37 14.18 14.29 5,589 -0.06(-0.40%)
May 13, 2016 14.29 14.37 14.06 14.35 5,471 +0.03(+0.18%)
May 12, 2016 14.02 14.44 14.01 14.33 38,599 +0.32(+2.26%)
May 11, 2016 14.02 14.02 13.78 14.01 9,600 +0.02(+0.14%)
May 10, 2016 13.99 13.99 13.97 13.99 3,365 -0.01(-0.09%)
May 09, 2016 13.77 14.01 13.77 14.00 24,493 +0.06(+0.46%)
May 06, 2016 13.75 13.96 13.73 13.94 23,292 +0.23(+1.68%)
May 05, 2016 13.73 13.76 13.67 13.71 9,099 -0.01(-0.08%)
May 04, 2016 13.73 13.78 13.55 13.72 3,846 -0.05(-0.37%)
May 03, 2016 13.49 13.78 13.49 13.77 59,704 +0.23(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.