Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0190 +0.0009 (+4.97%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0251 0.0251 0.0251 52 -0.01(-17.97%)
Jul 27, 2016 0.0306 0.0306 0.0306 14 -0.00(-2.98%)
Jul 26, 2016 0.0315 0.0315 0.0315 0.0315 156 +0.00(+5.14%)
Jul 25, 2016 0.0300 0.0315 0.0300 0.0300 56,702 +0.00(+20.00%)
Jul 22, 2016 0.0250 0.0250 0.0250 0.0250 90,521 -0.01(-16.94%)
Jul 19, 2016 0.0301 0.0301 0.0301 0 +0.00(+0.33%)
Jul 18, 2016 0.0349 0.0349 0.0300 0.0300 30,034 +0.00(+4.65%)
Jul 12, 2016 0.0287 0.0287 0.0287 36 +0.00(+10.26%)
Jul 05, 2016 0.0260 0.0260 0.0260 0.0260 1,038 +0.00(+4.00%)
Jul 01, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 20, 2016 0.0300 0.0300 0.0300 1 +0.00(+17.65%)
Jun 17, 2016 0.0255 0.0255 0.0255 0.0255 1,091 +0.00(+0.00%)
Jun 14, 2016 0.0255 0.0255 0.0255 0 -0.00(-13.27%)
Jun 09, 2016 0.0294 0.0294 0.0294 40 +0.01(+58.92%)
Jun 08, 2016 0.0186 0.0186 0.0185 0.0185 1,200 +0.00(+0.00%)
Jun 07, 2016 0.0185 0.0185 0.0185 0.0185 2,282 +0.00(+2.78%)
Jun 02, 2016 0.0180 0.0180 0.0180 87 -0.00(-11.33%)
Jun 01, 2016 0.0203 0.0203 0.0203 0.0203 200 +0.00(+12.78%)
May 27, 2016 0.0180 0.0180 0.0180 6 +0.00(+0.00%)
May 26, 2016 0.0180 0.0180 0.0180 0.0180 1,406 +0.00(+0.00%)
May 23, 2016 0.0180 0.0180 0.0180 20 -0.00(-5.26%)
May 20, 2016 0.0190 0.0190 0.0190 0.0190 405 +0.00(+5.67%)
May 17, 2016 0.0180 0.0180 0.0180 0 -0.01(-39.46%)
May 16, 2016 0.0297 0.0297 0.0297 0.0297 5,383 +0.01(+40.76%)
May 13, 2016 0.0211 0.0211 0.0211 0.0211 100 +0.00(+0.00%)
May 11, 2016 0.0211 0.0211 0.0211 190 +0.00(+0.00%)
May 09, 2016 0.0211 0.0211 0.0211 2 +0.00(+0.00%)
May 06, 2016 0.0211 0.0211 0.0211 0.0211 160 -0.01(-27.24%)
May 04, 2016 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.