Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 100.09 0 -0.84(-0.84%)
Jun 29, 2016 100.93 0 -0.05(-0.05%)
Jun 28, 2016 100.99 0 -0.04(-0.04%)
Jun 27, 2016 101.03 0 +0.05(+0.05%)
Jun 24, 2016 100.97 0 +0.31(+0.31%)
Jun 23, 2016 100.66 0 -0.09(-0.09%)
Jun 22, 2016 100.75 0 +0.04(+0.04%)
Jun 21, 2016 100.71 0 -0.01(-0.01%)
Jun 20, 2016 100.72 0 -0.09(-0.09%)
Jun 17, 2016 100.81 0 -0.03(-0.03%)
Jun 16, 2016 100.84 0 -0.02(-0.02%)
Jun 15, 2016 100.86 0 +0.58(+0.58%)
Jun 14, 2016 100.28 0 -0.02(-0.02%)
Jun 13, 2016 100.31 0 +0.02(+0.02%)
Jun 10, 2016 100.28 0 +0.08(+0.08%)
Jun 09, 2016 100.21 0 +0.02(+0.02%)
Jun 08, 2016 100.19 0 +0.02(+0.02%)
Jun 07, 2016 100.17 0 +0.02(+0.02%)
Jun 06, 2016 100.15 0 -0.05(-0.05%)
Jun 03, 2016 100.20 0 +0.23(+0.23%)
Jun 02, 2016 99.97 0 +0.02(+0.02%)
Jun 01, 2016 99.95 0 -0.05(-0.05%)
May 31, 2016 100.00 0 -0.17(-0.17%)
May 27, 2016 100.17 0 -0.09(-0.09%)
May 26, 2016 100.26 0 +0.12(+0.12%)
May 25, 2016 100.14 0 -0.01(-0.01%)
May 24, 2016 100.15 0 -0.02(-0.02%)
May 23, 2016 100.17 0 -0.05(-0.05%)
May 20, 2016 100.22 0 +0.02(+0.02%)
May 19, 2016 100.20 0 +0.02(+0.02%)
May 18, 2016 100.18 0 -0.12(-0.12%)
May 17, 2016 100.30 0 -0.09(-0.09%)
May 16, 2016 100.39 0 +0.38(+0.37%)
May 13, 2016 100.01 0 +0.02(+0.02%)
May 12, 2016 99.99 0 -0.04(-0.04%)
May 11, 2016 100.03 0 -0.02(-0.02%)
May 10, 2016 100.04 0 -0.05(-0.05%)
May 09, 2016 100.09 0 +0.06(+0.06%)
May 06, 2016 100.03 0 -0.02(-0.02%)
May 05, 2016 100.05 0 +0.03(+0.03%)
May 04, 2016 100.02 0 +0.02(+0.02%)
May 03, 2016 100.00 0 +0.09(+0.09%)
May 02, 2016 99.91 0 -0.02(-0.02%)
Apr 29, 2016 99.93 0 -0.02(-0.02%)
Apr 28, 2016 99.95 0 +0.09(+0.09%)
Apr 27, 2016 99.86 0 +0.08(+0.08%)
Apr 26, 2016 99.79 0 -0.02(-0.02%)
Apr 25, 2016 99.81 0 -0.03(-0.03%)
Apr 22, 2016 99.84 0 -0.02(-0.02%)
Apr 21, 2016 99.86 0 -0.02(-0.02%)
Apr 20, 2016 99.88 0 -0.07(-0.07%)
Apr 19, 2016 99.95 0 -0.02(-0.02%)
Apr 18, 2016 99.97 0 -0.01(-0.01%)
Apr 15, 2016 99.98 0 -0.23(-0.23%)
Apr 14, 2016 100.22 0 -0.02(-0.02%)
Apr 13, 2016 100.24 0 -0.02(-0.02%)
Apr 12, 2016 100.26 0 -0.08(-0.08%)
Apr 11, 2016 100.34 0 -0.02(-0.01%)
Apr 08, 2016 100.36 0 +0.00(+0.00%)
Apr 07, 2016 100.36 0 +0.09(+0.08%)
Apr 06, 2016 100.27 0 -0.03(-0.03%)
Apr 05, 2016 100.30 0 +0.03(+0.03%)
Apr 04, 2016 100.27 0 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.