Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0004 0.0004 0.0003 0.0004 46,752,976 +0.00(+0.00%)
Jun 29, 2016 0.0004 0.0004 0.0003 0.0004 2,205,125 +0.00(+33.33%)
Jun 28, 2016 0.0004 0.0004 0.0003 0.0003 689,262 -0.00(-25.00%)
Jun 27, 2016 0.0004 0.0004 0.0004 0.0004 1,580,025 +0.00(+33.33%)
Jun 24, 2016 0.0003 0.0004 0.0003 0.0003 6,225,000 +0.00(+0.00%)
Jun 23, 2016 0.0004 0.0004 0.0003 0.0003 5,417,764 -0.00(-25.00%)
Jun 22, 2016 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+2.56%)
Jun 21, 2016 0.0004 0.0005 0.0003 0.0004 19,635,684 -0.00(-2.50%)
Jun 20, 2016 0.0004 0.0005 0.0002 0.0004 53,559,176 +0.00(+33.33%)
Jun 17, 2016 0.0003 0.0003 0.0002 0.0003 26,238,280 +0.00(+0.00%)
Jun 16, 2016 0.0003 0.0003 0.0003 0.0003 8,005,000 +0.00(+0.00%)
Jun 15, 2016 0.0003 0.0004 0.0002 0.0003 4,977,433 +0.00(+0.00%)
Jun 14, 2016 0.0003 0.0003 0.0003 0.0003 13,509,519 +0.00(+0.00%)
Jun 13, 2016 0.0003 0.0003 0.0003 0.0003 1,200 +0.00(+0.00%)
Jun 10, 2016 0.0003 0.0003 0.0003 0.0003 17,191,036 +0.00(+0.00%)
Jun 09, 2016 0.0003 0.0003 0.0003 0.0003 7,309,200 +0.00(+0.00%)
Jun 08, 2016 0.0003 0.0003 0.0003 0.0003 5,700,088 +0.00(+0.00%)
Jun 07, 2016 0.0004 0.0004 0.0003 0.0003 2,943,263 +0.00(+0.00%)
Jun 06, 2016 0.0003 0.0004 0.0003 0.0003 2,818,820 +0.00(+0.00%)
Jun 03, 2016 0.0004 0.0004 0.0003 0.0003 1,900,000 -0.00(-14.29%)
Jun 02, 2016 0.0004 0.0004 0.0003 0.0003 1,609,998 -0.00(-12.50%)
Jun 01, 2016 0.0004 0.0004 0.0003 0.0004 3,001,092 +0.00(+33.33%)
May 31, 2016 0.0003 0.0004 0.0003 0.0003 995,035 -0.00(-25.00%)
May 27, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 26, 2016 0.0004 0.0004 0.0003 0.0003 1,940,000 -0.00(-25.00%)
May 25, 2016 0.0004 0.0004 0.0004 0.0004 49,000 -0.00(-20.00%)
May 24, 2016 0.0004 0.0005 0.0003 0.0005 1,013,500 +0.00(+0.00%)
May 23, 2016 0.0004 0.0005 0.0004 0.0005 175,000 +0.00(+25.00%)
May 20, 2016 0.0004 0.0005 0.0003 0.0004 2,441,913 -0.00(-20.00%)
May 19, 2016 0.0004 0.0005 0.0004 0.0005 1,431,000 +0.00(+0.00%)
May 18, 2016 0.0004 0.0005 0.0003 0.0005 14,788,007 +0.00(+25.00%)
May 17, 2016 0.0004 0.0004 0.0004 0.0004 35,248,152 +0.00(+33.33%)
May 16, 2016 0.0003 0.0003 0.0003 0.0003 39,601,888 -0.00(-25.00%)
May 13, 2016 0.0004 0.0004 0.0004 0.0004 605,000 +0.00(+33.33%)
May 12, 2016 0.0004 0.0004 0.0003 0.0003 3,700,000 -0.00(-25.00%)
May 11, 2016 0.0003 0.0004 0.0003 0.0004 1,820,025 +0.00(+0.00%)
May 10, 2016 0.0003 0.0004 0.0003 0.0004 2,642,777 +0.00(+33.33%)
May 09, 2016 0.0004 0.0004 0.0003 0.0003 2,200,000 -0.00(-25.00%)
May 06, 2016 0.0004 0.0004 0.0003 0.0004 12,263,085 +0.00(+33.33%)
May 05, 2016 0.0003 0.0003 0.0003 0.0003 93,389,360 -0.00(-25.00%)
May 04, 2016 0.0004 0.0004 0.0004 0.0004 2,531,045 +0.00(+0.00%)
May 03, 2016 0.0004 0.0005 0.0003 0.0004 3,172,246 +0.00(+0.00%)
May 02, 2016 0.0005 0.0005 0.0003 0.0004 3,358,136 -0.00(-20.00%)
Apr 29, 2016 0.0006 0.0006 0.0003 0.0005 34,221,352 +0.00(+0.00%)
Apr 28, 2016 0.0005 0.0006 0.0004 0.0005 17,044,570 +0.00(+0.00%)
Apr 27, 2016 0.0006 0.0006 0.0004 0.0005 4,965,000 +0.00(+0.00%)
Apr 26, 2016 0.0005 0.0006 0.0004 0.0005 48,740,376 +0.00(+0.00%)
Apr 25, 2016 0.0003 0.0005 0.0003 0.0005 14,210,099 +0.00(+25.00%)
Apr 22, 2016 0.0003 0.0004 0.0003 0.0004 10,795,608 +0.00(+0.00%)
Apr 21, 2016 0.0004 0.0004 0.0003 0.0004 10,635,025 +0.00(+0.00%)
Apr 20, 2016 0.0004 0.0004 0.0003 0.0004 14,133,529 +0.00(+33.33%)
Apr 19, 2016 0.0004 0.0004 0.0003 0.0003 18,428,732 +0.00(+0.00%)
Apr 18, 2016 0.0004 0.0004 0.0003 0.0003 1,803,000 -0.00(-25.00%)
Apr 15, 2016 0.0004 0.0004 0.0003 0.0004 14,612,000 +0.00(+0.00%)
Apr 14, 2016 0.0003 0.0004 0.0003 0.0004 16,651,098 +0.00(+33.33%)
Apr 13, 2016 0.0004 0.0004 0.0003 0.0003 6,072,001 -0.00(-25.00%)
Apr 12, 2016 0.0004 0.0004 0.0003 0.0004 11,140,000 +0.00(+0.00%)
Apr 11, 2016 0.0006 0.0007 0.0002 0.0004 363,614,592 -0.00(-33.33%)
Apr 08, 2016 0.0005 0.0006 0.0005 0.0006 13,827,768 +0.00(+20.00%)
Apr 07, 2016 0.0004 0.0006 0.0003 0.0005 38,512,232 +0.00(+25.00%)
Apr 06, 2016 0.0004 0.0005 0.0003 0.0004 5,009,100 +0.00(+0.00%)
Apr 05, 2016 0.0004 0.0004 0.0003 0.0004 3,043,839 +0.00(+0.00%)
Apr 04, 2016 0.0005 0.0005 0.0004 0.0004 34,218,304 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.