Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

255.60 -17.80 (-6.51%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 258.35 258.35 258.35 0 +9.89(+3.98%)
Jun 27, 2016 251.60 251.60 248.46 248.46 224 -12.04(-4.62%)
Jun 24, 2016 254.78 260.50 254.78 260.50 87 -1.80(-0.69%)
Jun 23, 2016 262.30 262.30 262.30 262.30 230 +12.10(+4.84%)
Jun 17, 2016 250.20 250.20 250.20 0 -4.45(-1.75%)
Jun 15, 2016 254.65 254.65 254.65 0 +0.45(+0.18%)
Jun 14, 2016 254.35 254.35 254.20 254.20 61 -17.30(-6.37%)
Jun 08, 2016 271.50 271.50 271.50 0 +0.15(+0.06%)
Jun 07, 2016 271.35 271.35 271.35 271.35 1 +3.96(+1.48%)
Jun 06, 2016 267.39 267.39 267.39 267.39 100 +4.28(+1.63%)
Jun 03, 2016 263.11 263.11 263.11 263.11 100 +3.66(+1.41%)
May 31, 2016 259.45 259.45 259.45 0 -5.34(-2.02%)
May 27, 2016 264.79 264.79 264.79 0 +11.89(+4.70%)
May 25, 2016 252.90 252.90 252.90 0 -0.10(-0.04%)
May 24, 2016 253.00 253.00 253.00 253.00 45 -2.00(-0.78%)
May 23, 2016 255.00 255.00 255.00 255.00 24 +0.25(+0.10%)
May 20, 2016 254.75 254.75 254.75 254.75 5 +8.55(+3.47%)
May 19, 2016 246.20 246.20 246.20 246.20 4 -4.50(-1.79%)
May 17, 2016 250.70 250.70 250.70 0 +2.25(+0.91%)
May 06, 2016 248.45 248.45 248.45 0 -2.50(-1.00%)
May 05, 2016 250.95 250.95 250.95 250.95 5 -5.10(-1.99%)
May 02, 2016 256.05 256.05 256.05 0 +3.05(+1.21%)
Apr 29, 2016 253.00 253.00 253.00 253.00 100 -2.50(-0.98%)
Apr 28, 2016 253.30 255.50 253.30 255.50 111 -0.50(-0.20%)
Apr 27, 2016 255.50 256.00 255.50 256.00 625 -2.90(-1.12%)
Apr 26, 2016 258.90 258.90 258.90 258.90 825 -2.00(-0.77%)
Apr 25, 2016 260.90 260.90 260.90 260.90 4 -2.95(-1.12%)
Apr 21, 2016 263.85 263.85 263.85 0 +0.85(+0.32%)
Apr 19, 2016 263.00 263.00 263.00 0 +7.50(+2.94%)
Apr 14, 2016 255.50 255.50 255.50 0 +0.00(+0.00%)
Apr 13, 2016 255.50 255.50 255.50 255.50 80 -1.00(-0.39%)
Apr 12, 2016 256.50 256.50 256.50 256.50 50 -2.25(-0.87%)
Apr 11, 2016 258.75 258.75 258.75 258.75 3 +1.35(+0.52%)
Apr 06, 2016 257.40 257.40 257.40 0 +3.15(+1.24%)
Apr 04, 2016 254.25 254.25 254.25 0 +1.25(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.