Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.690 6.800 6.670 6.740 28,530 +0.04(+0.60%)
May 30, 2016 6.750 6.750 6.620 6.700 6,703 +0.01(+0.15%)
May 27, 2016 6.520 6.690 6.520 6.690 16,053 +0.15(+2.29%)
May 26, 2016 6.510 6.640 6.510 6.540 14,969 -0.01(-0.15%)
May 25, 2016 6.520 6.620 6.500 6.550 20,643 -0.01(-0.15%)
May 24, 2016 6.740 6.740 6.500 6.560 12,085 -0.04(-0.61%)
May 20, 2016 6.600 6.600 6.600 0 -0.10(-1.49%)
May 19, 2016 6.450 6.670 6.450 6.700 4,205 +0.28(+4.36%)
May 18, 2016 6.780 6.790 6.420 6.420 26,834 -0.33(-4.89%)
May 17, 2016 6.810 6.900 6.750 6.750 30,939 -0.12(-1.75%)
May 16, 2016 6.890 6.950 6.790 6.870 40,965 +0.08(+1.18%)
May 13, 2016 6.700 6.800 6.680 6.790 34,045 +0.09(+1.34%)
May 12, 2016 6.420 6.730 6.420 6.700 31,057 +0.15(+2.29%)
May 11, 2016 6.550 6.580 6.480 6.550 30,312 -0.01(-0.15%)
May 10, 2016 6.550 6.570 6.500 6.560 12,118 +0.06(+0.92%)
May 09, 2016 6.790 6.800 6.500 6.500 21,151 -0.08(-1.22%)
May 06, 2016 6.440 6.730 6.300 6.580 23,503 +0.21(+3.30%)
May 05, 2016 6.460 6.520 6.370 6.370 14,966 -0.24(-3.63%)
May 04, 2016 6.110 6.640 6.110 6.610 26,382 +0.33(+5.25%)
May 03, 2016 6.250 6.280 6.100 6.280 18,719 -0.07(-1.10%)
May 02, 2016 6.680 6.700 6.250 6.350 30,673 -0.33(-4.94%)
Apr 29, 2016 6.800 6.800 6.550 6.680 13,049 -0.11(-1.62%)
Apr 28, 2016 6.800 6.850 6.720 6.790 18,800 -0.04(-0.59%)
Apr 27, 2016 6.610 6.840 6.610 6.830 13,064 +0.13(+1.94%)
Apr 26, 2016 6.540 6.760 6.540 6.700 8,480 -0.03(-0.45%)
Apr 25, 2016 6.760 6.790 6.520 6.730 18,016 -0.01(-0.15%)
Apr 22, 2016 6.670 6.800 6.670 6.740 10,885 +0.07(+1.05%)
Apr 21, 2016 6.870 6.870 6.650 6.670 11,644 -0.18(-2.63%)
Apr 20, 2016 6.790 6.850 6.710 6.850 12,741 +0.04(+0.66%)
Apr 19, 2016 6.770 6.870 6.750 6.805 20,345 +0.04(+0.52%)
Apr 18, 2016 6.800 6.850 6.660 6.770 15,522 -0.03(-0.44%)
Apr 15, 2016 6.790 6.850 6.680 6.800 16,026 +0.01(+0.15%)
Apr 14, 2016 6.650 6.850 6.650 6.790 37,131 +0.09(+1.34%)
Apr 13, 2016 6.600 6.710 6.600 6.700 13,380 +0.09(+1.36%)
Apr 12, 2016 6.670 6.670 6.600 6.610 31,168 -0.05(-0.75%)
Apr 11, 2016 6.830 6.830 6.650 6.660 19,436 -0.07(-1.04%)
Apr 08, 2016 6.700 6.730 6.650 6.730 11,714 +0.05(+0.75%)
Apr 07, 2016 6.790 6.790 6.650 6.680 16,721 +0.03(+0.45%)
Apr 06, 2016 6.750 6.790 6.650 6.650 9,635 -0.11(-1.63%)
Apr 05, 2016 6.750 6.890 6.750 6.760 9,235 +0.05(+0.75%)
Apr 04, 2016 6.770 6.800 6.640 6.710 19,414 -0.07(-1.03%)
Apr 01, 2016 6.880 6.880 6.690 6.780 9,234 -0.07(-1.02%)
Mar 31, 2016 6.770 6.870 6.650 6.850 30,274 -0.02(-0.29%)
Mar 30, 2016 6.980 6.980 6.750 6.870 26,905 +0.03(+0.44%)
Mar 29, 2016 6.930 6.970 6.680 6.840 53,203 -0.11(-1.58%)
Mar 28, 2016 6.830 6.970 6.600 6.950 68,746 +0.34(+5.14%)
Mar 24, 2016 6.610 6.610 6.610 0 -0.06(-0.97%)
Mar 23, 2016 6.890 6.890 6.410 6.675 37,975 -0.17(-2.55%)
Mar 22, 2016 6.930 6.930 6.750 6.850 72,979 +0.19(+2.85%)
Mar 21, 2016 6.330 6.700 6.230 6.660 42,137 +0.52(+8.47%)
Mar 18, 2016 6.240 6.360 5.980 6.140 22,279 -0.15(-2.38%)
Mar 17, 2016 6.150 6.290 6.060 6.290 20,960 +0.14(+2.28%)
Mar 16, 2016 6.090 6.150 5.980 6.150 14,625 +0.16(+2.67%)
Mar 15, 2016 6.050 6.050 5.980 5.990 8,013 -0.08(-1.32%)
Mar 14, 2016 5.900 6.070 5.880 6.070 16,764 +0.09(+1.51%)
Mar 11, 2016 5.950 6.010 5.890 5.980 10,126 +0.04(+0.67%)
Mar 10, 2016 5.870 5.970 5.780 5.940 11,077 +0.13(+2.24%)
Mar 09, 2016 5.850 5.900 5.770 5.810 17,386 -0.09(-1.53%)
Mar 08, 2016 6.030 6.050 5.860 5.900 7,725 -0.13(-2.16%)
Mar 07, 2016 5.940 6.100 5.910 6.030 29,373 +0.15(+2.55%)
Mar 04, 2016 5.900 5.930 5.860 5.880 21,635 +0.02(+0.34%)
Mar 03, 2016 5.800 5.860 5.740 5.860 11,976 +0.09(+1.56%)
Mar 02, 2016 5.780 5.810 5.600 5.770 17,530 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.