Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.810 8.960 8.570 8.650 76,449 -0.13(-1.48%)
May 27, 2016 9.000 8.780 8.780 8.780 68,800 -0.25(-2.77%)
May 26, 2016 9.020 9.140 8.900 9.030 73,058 +0.01(+0.11%)
May 25, 2016 8.900 9.190 8.880 9.020 88,024 +0.14(+1.58%)
May 24, 2016 8.660 9.070 8.590 8.880 129,930 +0.27(+3.14%)
May 23, 2016 8.490 8.780 8.480 8.610 50,505 +0.13(+1.53%)
May 20, 2016 8.600 8.720 8.400 8.480 65,985 -0.15(-1.74%)
May 19, 2016 8.490 8.720 7.905 8.630 72,375 +0.06(+0.70%)
May 18, 2016 8.570 8.840 8.331 8.570 81,022 -0.13(-1.49%)
May 17, 2016 8.840 8.930 8.620 8.700 176,174 -0.23(-2.58%)
May 16, 2016 8.380 9.100 8.380 8.930 110,962 +0.47(+5.56%)
May 13, 2016 8.670 8.840 8.390 8.460 124,626 -0.32(-3.64%)
May 12, 2016 8.910 8.960 8.745 8.780 75,440 -0.17(-1.90%)
May 11, 2016 8.700 9.320 8.700 8.950 195,978 +0.14(+1.59%)
May 10, 2016 8.620 8.971 8.620 8.810 114,600 +0.13(+1.50%)
May 09, 2016 8.930 8.980 8.650 8.680 102,602 -0.39(-4.30%)
May 06, 2016 8.630 9.100 8.230 9.070 122,008 +0.28(+3.19%)
May 05, 2016 8.620 8.990 8.380 8.790 144,446 +0.18(+2.09%)
May 04, 2016 8.690 8.780 8.360 8.610 151,701 -0.21(-2.38%)
May 03, 2016 8.910 8.980 8.740 8.820 97,402 -0.17(-1.89%)
May 02, 2016 8.920 9.090 8.730 8.990 113,936 +0.10(+1.12%)
Apr 29, 2016 8.880 9.000 8.750 8.890 90,303 +0.03(+0.34%)
Apr 28, 2016 8.930 9.100 8.730 8.860 90,857 -0.06(-0.67%)
Apr 27, 2016 8.980 9.020 8.590 8.920 317,217 -0.02(-0.22%)
Apr 26, 2016 8.530 9.010 8.350 8.940 193,525 +0.39(+4.56%)
Apr 25, 2016 8.740 8.990 8.480 8.550 97,840 -0.27(-3.06%)
Apr 22, 2016 8.950 9.010 8.440 8.820 147,167 -0.09(-1.01%)
Apr 21, 2016 8.790 9.010 8.520 8.910 316,820 +0.06(+0.68%)
Apr 20, 2016 8.470 9.220 8.415 8.850 353,044 +0.31(+3.63%)
Apr 19, 2016 8.230 8.550 8.020 8.540 150,867 +0.39(+4.79%)
Apr 18, 2016 7.750 8.515 7.650 8.150 293,036 +0.41(+5.30%)
Apr 15, 2016 7.340 8.110 7.230 7.740 231,363 +0.43(+5.88%)
Apr 14, 2016 7.130 7.490 6.980 7.310 365,545 +0.15(+2.09%)
Apr 13, 2016 6.760 7.400 6.400 7.160 319,341 -0.03(-0.42%)
Apr 12, 2016 7.050 7.250 7.040 7.190 230,447 +0.11(+1.55%)
Apr 11, 2016 7.140 7.150 7.000 7.080 112,704 +0.00(+0.00%)
Apr 08, 2016 7.140 7.150 6.970 7.080 72,018 +0.03(+0.43%)
Apr 07, 2016 6.980 7.090 6.890 7.050 50,997 +0.00(+0.00%)
Apr 06, 2016 7.060 7.140 6.870 7.050 70,174 +0.03(+0.43%)
Apr 05, 2016 7.100 7.140 6.850 7.020 92,827 -0.09(-1.27%)
Apr 04, 2016 7.000 7.160 6.850 7.110 79,480 +0.07(+0.99%)
Apr 01, 2016 7.170 7.220 6.550 7.040 113,543 -0.15(-2.09%)
Mar 31, 2016 7.070 7.240 7.010 7.190 189,319 +0.16(+2.28%)
Mar 30, 2016 7.070 7.160 7.000 7.030 164,039 -0.03(-0.42%)
Mar 29, 2016 7.000 7.130 7.000 7.060 105,783 +0.05(+0.71%)
Mar 28, 2016 7.040 7.120 6.905 7.010 139,122 +0.02(+0.29%)
Mar 24, 2016 6.890 6.990 6.990 6.990 190,300 +0.04(+0.58%)
Mar 23, 2016 6.910 7.010 6.675 6.950 94,242 -0.04(-0.57%)
Mar 22, 2016 6.880 7.010 6.600 6.990 132,088 +0.03(+0.43%)
Mar 21, 2016 6.970 7.060 6.560 6.960 153,489 -0.05(-0.71%)
Mar 18, 2016 7.010 7.060 6.880 7.010 390,646 +0.04(+0.57%)
Mar 17, 2016 6.880 7.005 6.780 6.970 185,292 +0.04(+0.58%)
Mar 16, 2016 6.650 6.990 6.530 6.930 66,230 +0.30(+4.52%)
Mar 15, 2016 6.900 6.900 6.570 6.630 105,966 -0.19(-2.79%)
Mar 14, 2016 6.500 6.860 6.350 6.820 76,074 +0.24(+3.65%)
Mar 11, 2016 6.500 6.670 6.380 6.580 67,299 +0.09(+1.39%)
Mar 10, 2016 6.750 6.850 6.270 6.490 108,686 -0.26(-3.85%)
Mar 09, 2016 6.860 7.020 6.640 6.750 139,188 -0.05(-0.74%)
Mar 08, 2016 7.040 7.070 6.540 6.800 161,195 -0.20(-2.86%)
Mar 07, 2016 6.930 7.070 6.550 7.000 185,255 +0.07(+1.01%)
Mar 04, 2016 6.800 6.920 6.770 6.930 139,211 +0.16(+2.36%)
Mar 03, 2016 6.860 7.135 6.690 6.770 119,289 -0.22(-3.15%)
Mar 02, 2016 6.710 7.070 6.710 6.990 131,923 +0.21(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.