Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0283 0.0284 0.0210 0.0284 527,925 -0.00(-10.97%)
May 27, 2016 0.0319 0.0319 0.0319 0 -0.01(-17.78%)
May 26, 2016 0.0420 0.0499 0.0351 0.0388 79,200 -0.00(-7.84%)
May 25, 2016 0.0415 0.0771 0.0415 0.0421 122,616 +0.00(+2.68%)
May 24, 2016 0.0400 0.0493 0.0400 0.0410 88,942 +0.00(+2.50%)
May 23, 2016 0.0366 0.0402 0.0366 0.0400 32,000 +0.00(+9.29%)
May 20, 2016 0.0366 0.0367 0.0320 0.0366 104,785 -0.02(-34.29%)
May 19, 2016 0.0320 0.0557 0.0320 0.0557 25,005 -0.00(-0.36%)
May 17, 2016 0.0559 0.0559 0.0559 0 +0.03(+132.92%)
May 16, 2016 0.0240 0.0240 0.0240 0.0240 4,005 -0.02(-46.55%)
May 13, 2016 0.0389 0.0449 0.0389 0.0449 11,000 +0.01(+15.13%)
May 12, 2016 0.0382 0.0400 0.0381 0.0390 135,104 +0.00(+2.09%)
May 11, 2016 0.0381 0.0448 0.0381 0.0382 140,007 +0.00(+0.26%)
May 10, 2016 0.0350 0.0400 0.0340 0.0381 132,227 -0.02(-35.97%)
May 09, 2016 0.0406 0.0595 0.0350 0.0595 31,802 -0.00(-0.17%)
May 06, 2016 0.0350 0.0596 0.0350 0.0596 16,000 +0.02(+70.29%)
May 05, 2016 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
May 04, 2016 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
May 03, 2016 0.0350 0.0350 0.0350 0.0350 15,020 +0.00(+0.00%)
May 02, 2016 0.0350 0.0350 0.0350 0.0350 20,200 +0.00(+0.00%)
Apr 29, 2016 0.0350 0.0350 0.0350 0.0350 20,000 -0.01(-29.86%)
Apr 28, 2016 0.0478 0.0499 0.0478 0.0499 3,810 -0.02(-23.58%)
Apr 27, 2016 0.0879 0.0879 0.0350 0.0653 29,800 -0.01(-15.49%)
Apr 21, 2016 0.0773 0.0773 0.0773 0 +0.04(+120.78%)
Apr 20, 2016 0.0350 0.0350 0.0350 0.0350 4,180 +0.00(+0.00%)
Apr 18, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 15, 2016 0.0450 0.0450 0.0450 0.0450 4,465 +0.00(+0.00%)
Apr 14, 2016 0.0450 0.0450 0.0450 0.0450 1,001 +0.00(+12.50%)
Apr 13, 2016 0.0400 0.0400 0.0400 0.0400 120,312 +0.01(+33.33%)
Apr 12, 2016 0.0300 0.0300 0.0300 0.0300 4,012 -0.03(-51.69%)
Apr 11, 2016 0.0621 0.0621 0.0621 0.0621 1,425 -0.00(-0.16%)
Apr 08, 2016 0.0622 0.0622 0.0622 0.0622 490 -0.00(-0.16%)
Apr 06, 2016 0.0623 0.0623 0.0623 0 +0.01(+24.85%)
Apr 05, 2016 0.0231 0.0499 0.0231 0.0499 37,807 -0.01(-9.27%)
Apr 04, 2016 0.0550 0.0550 0.0530 0.0550 6,140 +0.00(+0.00%)
Apr 01, 2016 0.0882 0.0882 0.0450 0.0550 33,000 +0.00(+7.84%)
Mar 31, 2016 0.0510 0.0510 0.0510 0.0510 25,000 +0.00(+0.00%)
Mar 30, 2016 0.0510 0.0510 0.0510 0.0510 13,000 +0.00(+0.00%)
Mar 29, 2016 0.0519 0.0519 0.0510 0.0510 11,944 -0.01(-20.93%)
Mar 28, 2016 0.0700 0.0700 0.0511 0.0645 102,643 -0.01(-7.86%)
Mar 24, 2016 0.0700 0.0700 0.0700 0 +0.00(+4.63%)
Mar 23, 2016 0.0900 0.0900 0.0600 0.0669 7,500 -0.01(-16.38%)
Mar 22, 2016 0.0850 0.0850 0.0800 0.0800 16,143 -0.00(-4.76%)
Mar 17, 2016 0.0840 0.0840 0.0840 0 -0.00(-0.24%)
Mar 16, 2016 0.0650 0.0842 0.0550 0.0842 28,646 -0.00(-0.06%)
Mar 14, 2016 0.0843 0.0843 0.0843 0 +0.02(+39.26%)
Mar 11, 2016 0.0823 0.0900 0.0605 0.0605 24,819 -0.02(-22.88%)
Mar 10, 2016 0.0750 0.0785 0.0750 0.0785 1,184 -0.01(-12.83%)
Mar 09, 2016 0.0900 0.0900 0.0900 0.0900 3,001 +0.00(+0.00%)
Mar 08, 2016 0.0900 0.0900 0.0750 0.0900 6,065 +0.01(+12.50%)
Mar 07, 2016 0.0750 0.0800 0.0750 0.0800 1,073 +0.01(+6.67%)
Mar 04, 2016 0.0897 0.0700 0.0750 18,077 +0.00(+7.14%)
Mar 03, 2016 0.0762 0.0762 0.0700 0.0700 31,819 +0.00(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.