Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bba Aviation Plc (OP: BBAVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2016 2.950 2.950 2.950 0 +0.03(+1.03%)
Apr 29, 2016 2.920 2.920 2.920 0 -0.02(-0.68%)
Apr 27, 2016 2.940 2.940 2.940 0 +0.17(+6.14%)
Apr 20, 2016 2.770 2.770 2.770 0 -0.02(-0.72%)
Apr 13, 2016 2.790 2.790 2.790 0 -0.16(-5.42%)
Mar 31, 2016 2.950 2.950 2.950 0 +0.13(+4.61%)
Mar 29, 2016 2.820 2.820 2.820 0 +0.22(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.