Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 7.990 8.050 7.990 8.000 40 +0.05(+0.63%)
May 26, 2016 8.050 8.078 7.950 7.950 1,318 -0.05(-0.59%)
May 25, 2016 7.997 7.997 7.997 7.997 191 +0.03(+0.34%)
May 24, 2016 7.970 8.047 7.970 7.970 1,416 +0.00(+0.00%)
May 20, 2016 8.020 7.970 7.970 7.970 300 +0.00(+0.00%)
May 19, 2016 7.968 7.970 7.968 7.970 515 +0.07(+0.89%)
May 18, 2016 7.900 7.900 7.900 7.900 128 -0.11(-1.32%)
May 17, 2016 8.000 8.006 8.000 8.006 318 +0.01(+0.07%)
May 16, 2016 8.000 8.004 8.000 8.000 1,212 -0.07(-0.87%)
May 12, 2016 7.920 8.070 8.070 8.070 200 -0.03(-0.37%)
May 11, 2016 8.100 8.100 8.100 8.100 206 +0.10(+1.20%)
May 10, 2016 8.000 8.004 8.000 8.004 320 +0.00(+0.05%)
May 09, 2016 8.016 8.050 8.000 8.000 3,412 +0.00(+0.00%)
May 06, 2016 7.800 8.000 7.800 8.000 1,500 +0.00(+0.00%)
May 05, 2016 8.016 8.016 8.000 8.000 900 -0.00(-0.00%)
May 04, 2016 8.000 8.000 8.000 8.000 296 -0.06(-0.74%)
Apr 26, 2016 8.060 8.060 8.060 8.060 500 -0.04(-0.50%)
Apr 25, 2016 8.060 8.100 8.060 8.100 1,001 +0.05(+0.62%)
Apr 22, 2016 8.050 8.050 8.050 8.050 316 +0.03(+0.32%)
Apr 21, 2016 8.054 8.054 8.024 8.024 704 +0.02(+0.29%)
Apr 20, 2016 7.900 8.001 7.900 8.001 641 -0.07(-0.86%)
Apr 19, 2016 8.070 8.070 8.070 8.070 232 -0.05(-0.61%)
Apr 18, 2016 8.100 8.120 8.100 8.120 784 +0.06(+0.74%)
Apr 15, 2016 8.050 8.060 8.050 8.060 1,090 -0.01(-0.12%)
Apr 14, 2016 8.070 8.070 8.070 8.070 212 -0.00(-0.04%)
Apr 13, 2016 8.050 8.100 8.050 8.073 1,710 -0.02(-0.21%)
Apr 12, 2016 8.050 8.100 8.050 8.090 410 +0.04(+0.50%)
Apr 11, 2016 8.060 8.060 8.050 8.050 900 -0.01(-0.18%)
Apr 08, 2016 8.065 8.065 8.065 8.065 185 +0.01(+0.18%)
Apr 07, 2016 8.080 8.080 8.050 8.050 379 +0.13(+1.64%)
Apr 04, 2016 7.920 7.920 7.920 7.920 6 -0.08(-1.00%)
Apr 01, 2016 8.000 8.000 8.000 8.000 177 -0.02(-0.30%)
Mar 31, 2016 8.000 8.024 8.000 8.024 430 +0.02(+0.30%)
Mar 30, 2016 8.000 8.000 8.000 8.000 1,500 -0.10(-1.23%)
Mar 22, 2016 8.100 8.100 8.100 8.100 45 +0.04(+0.46%)
Mar 21, 2016 8.050 8.063 8.050 8.063 2,538 +0.01(+0.16%)
Mar 18, 2016 8.120 8.120 8.050 8.050 2,485 -0.06(-0.69%)
Mar 17, 2016 8.120 8.120 8.100 8.106 2,063 +0.01(+0.08%)
Mar 16, 2016 8.120 8.120 8.080 8.100 1,930 -0.00(-0.06%)
Mar 15, 2016 8.120 8.120 8.100 8.105 1,104 +0.05(+0.68%)
Mar 11, 2016 8.050 8.050 8.050 8.050 1,000 -0.00(-0.00%)
Mar 10, 2016 8.050 8.050 8.050 8.050 507 -0.01(-0.12%)
Mar 08, 2016 8.120 8.120 8.050 8.060 3 +0.00(+0.01%)
Mar 07, 2016 8.000 8.059 8.000 8.059 1,698 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.