Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.696 4.783 4.621 4.658 148,290 -0.03(-0.67%)
May 27, 2016 4.746 4.689 4.689 4.689 198,162 -0.14(-2.85%)
May 26, 2016 4.877 4.908 4.746 4.827 271,467 -0.01(-0.13%)
May 25, 2016 4.796 4.896 4.764 4.833 206,426 +0.04(+0.78%)
May 24, 2016 4.839 4.893 4.739 4.796 195,379 +0.01(+0.13%)
May 23, 2016 4.752 4.886 4.688 4.789 184,879 +0.03(+0.66%)
May 20, 2016 4.633 4.758 4.583 4.758 150,508 +0.24(+5.40%)
May 19, 2016 4.496 4.621 4.414 4.514 187,510 +0.03(+0.70%)
May 18, 2016 4.508 4.589 4.395 4.483 146,625 -0.03(-0.69%)
May 17, 2016 4.502 4.621 4.471 4.514 188,825 +0.00(+0.00%)
May 16, 2016 4.414 4.605 4.402 4.514 312,825 +0.18(+4.18%)
May 13, 2016 4.496 4.496 4.308 4.333 239,590 -0.07(-1.56%)
May 12, 2016 4.439 4.513 4.352 4.402 168,100 -0.01(-0.14%)
May 11, 2016 4.596 4.652 4.395 4.408 188,038 -0.20(-4.34%)
May 10, 2016 4.802 4.939 4.521 4.608 196,964 -0.18(-3.79%)
May 09, 2016 4.935 4.935 4.723 4.789 165,822 -0.15(-3.08%)
May 06, 2016 4.789 5.221 4.729 4.941 436,755 +0.13(+2.78%)
May 05, 2016 4.704 4.868 4.680 4.808 228,699 +0.27(+6.03%)
May 04, 2016 4.437 4.583 4.425 4.534 228,803 +0.10(+2.33%)
May 03, 2016 4.492 4.540 4.425 4.431 301,466 -0.13(-2.80%)
May 02, 2016 4.601 4.668 4.437 4.558 301,407 -0.05(-1.19%)
Apr 29, 2016 4.455 4.692 4.394 4.613 393,633 +0.20(+4.55%)
Apr 28, 2016 4.406 4.510 4.388 4.413 233,503 -0.05(-1.22%)
Apr 27, 2016 4.218 4.485 4.200 4.467 421,165 +0.32(+7.77%)
Apr 26, 2016 4.145 4.188 4.096 4.145 182,040 +0.04(+0.89%)
Apr 25, 2016 4.084 4.176 4.083 4.109 275,004 -0.02(-0.59%)
Apr 22, 2016 4.121 4.218 4.103 4.133 298,749 +0.09(+2.26%)
Apr 21, 2016 4.157 4.194 4.042 4.042 189,105 -0.05(-1.34%)
Apr 20, 2016 3.835 4.151 3.835 4.096 344,811 +0.24(+6.31%)
Apr 19, 2016 3.647 3.890 3.641 3.853 216,144 +0.21(+5.67%)
Apr 18, 2016 3.495 3.647 3.422 3.647 143,451 +0.10(+2.74%)
Apr 15, 2016 3.659 3.659 3.495 3.549 237,254 -0.14(-3.79%)
Apr 14, 2016 3.574 3.689 3.513 3.689 224,265 +0.13(+3.58%)
Apr 13, 2016 3.549 3.574 3.501 3.562 338,655 +0.01(+0.34%)
Apr 12, 2016 3.300 3.556 3.300 3.549 294,126 +0.26(+7.75%)
Apr 11, 2016 3.288 3.349 3.258 3.294 83,009 +0.05(+1.69%)
Apr 08, 2016 3.221 3.270 3.197 3.240 123,406 +0.11(+3.50%)
Apr 07, 2016 3.094 3.136 3.063 3.130 95,195 +0.03(+0.98%)
Apr 06, 2016 3.039 3.136 3.039 3.100 107,260 +0.09(+3.03%)
Apr 05, 2016 3.033 3.057 2.990 3.009 134,512 -0.05(-1.79%)
Apr 04, 2016 3.191 3.191 3.045 3.063 89,578 -0.13(-4.00%)
Apr 01, 2016 3.209 3.240 3.100 3.191 77,390 -0.11(-3.32%)
Mar 31, 2016 3.160 3.306 3.160 3.300 169,476 +0.13(+4.02%)
Mar 30, 2016 3.130 3.227 3.130 3.173 107,723 +0.08(+2.55%)
Mar 29, 2016 3.027 3.100 2.990 3.094 197,324 +0.03(+0.99%)
Mar 28, 2016 3.100 3.100 3.033 3.063 166,250 -0.03(-0.98%)
Mar 24, 2016 3.033 3.094 3.094 3.094 143,964 -0.04(-1.36%)
Mar 23, 2016 3.209 3.258 3.130 3.136 118,090 -0.15(-4.44%)
Mar 22, 2016 3.179 3.294 3.179 3.282 130,938 +0.06(+1.89%)
Mar 21, 2016 3.343 3.343 3.197 3.221 118,541 -0.13(-3.81%)
Mar 18, 2016 3.331 3.373 3.246 3.349 143,108 +0.07(+2.04%)
Mar 17, 2016 3.209 3.331 3.179 3.282 271,143 +0.13(+4.05%)
Mar 16, 2016 3.002 3.160 3.002 3.154 165,322 +0.17(+5.70%)
Mar 15, 2016 3.094 3.100 2.954 2.984 180,491 -0.17(-5.39%)
Mar 14, 2016 3.100 3.167 3.075 3.154 141,101 +0.01(+0.19%)
Mar 11, 2016 3.118 3.191 3.100 3.148 212,086 +0.10(+3.39%)
Mar 10, 2016 3.124 3.148 2.996 3.045 165,272 -0.08(-2.53%)
Mar 09, 2016 3.215 3.215 3.075 3.124 137,894 +0.01(+0.39%)
Mar 08, 2016 3.246 3.282 3.085 3.112 140,446 -0.19(-5.88%)
Mar 07, 2016 3.233 3.337 3.191 3.306 229,290 +0.12(+3.82%)
Mar 04, 2016 3.173 3.282 3.137 3.185 229,217 +0.04(+1.35%)
Mar 03, 2016 3.045 3.185 3.027 3.142 182,365 +0.09(+2.78%)
Mar 02, 2016 2.881 3.063 2.851 3.057 153,109 +0.16(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.