Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II Pref B Series 2 (TSX: BSC-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 19.78 19.78 19.78 0 +0.01(+0.05%)
Apr 28, 2016 19.77 19.77 19.77 19.77 400 +0.00(+0.00%)
Apr 21, 2016 19.77 19.77 19.77 0 -0.10(-0.50%)
Apr 14, 2016 19.87 19.87 19.87 0 -0.15(-0.75%)
Apr 06, 2016 20.02 20.02 20.02 0 -0.05(-0.25%)
Mar 28, 2016 20.07 20.07 20.07 0 +0.00(+0.00%)
Mar 22, 2016 20.07 20.07 20.07 0 +0.33(+1.67%)
Mar 18, 2016 19.74 19.74 19.74 0 -0.11(-0.55%)
Mar 10, 2016 19.85 19.85 19.85 0 +0.10(+0.51%)
Mar 04, 2016 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 03, 2016 19.76 19.76 19.75 19.75 5,000 -0.08(-0.40%)
Feb 29, 2016 19.83 19.83 19.83 0 +0.10(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.