Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 108.60 109.12 108.29 108.86 3,016,350 +0.25(+0.23%)
Apr 28, 2016 108.52 109.77 108.09 108.62 2,543,932 -0.49(-0.45%)
Apr 27, 2016 108.61 109.51 108.03 109.11 3,425,199 +1.03(+0.95%)
Apr 26, 2016 108.94 109.13 107.30 108.08 4,907,673 -1.43(-1.31%)
Apr 25, 2016 109.27 109.60 108.38 109.51 3,656,441 -0.18(-0.17%)
Apr 22, 2016 109.97 110.41 109.17 109.69 2,771,040 +0.00(+0.00%)
Apr 21, 2016 109.90 110.37 109.53 109.69 2,513,830 -0.18(-0.17%)
Apr 20, 2016 110.66 110.86 109.67 109.88 2,213,554 -0.46(-0.42%)
Apr 19, 2016 110.52 111.07 109.96 110.34 2,843,545 +0.06(+0.06%)
Apr 18, 2016 109.57 110.48 109.52 110.27 1,762,925 +0.50(+0.46%)
Apr 15, 2016 109.47 109.92 109.40 109.77 2,178,695 +0.40(+0.37%)
Apr 14, 2016 109.92 109.92 109.19 109.37 1,865,654 -0.28(-0.26%)
Apr 13, 2016 109.57 109.85 109.08 109.65 2,376,890 +0.37(+0.33%)
Apr 12, 2016 108.62 109.52 108.57 109.28 2,516,161 +0.94(+0.86%)
Apr 11, 2016 108.69 109.24 108.34 108.35 2,338,688 -0.03(-0.02%)
Apr 08, 2016 109.08 109.26 108.03 108.38 2,658,858 -0.34(-0.32%)
Apr 07, 2016 107.89 108.77 107.48 108.72 4,194,803 +0.23(+0.21%)
Apr 06, 2016 107.54 108.67 107.21 108.49 3,216,801 +0.65(+0.60%)
Apr 05, 2016 107.43 108.32 107.09 107.84 2,486,863 -0.38(-0.35%)
Apr 04, 2016 108.69 108.93 107.91 108.22 3,110,118 -0.73(-0.67%)
Apr 01, 2016 107.72 109.10 107.18 108.96 3,092,855 +0.58(+0.54%)
Mar 31, 2016 108.45 108.94 108.30 108.38 2,732,510 -0.08(-0.07%)
Mar 30, 2016 107.56 108.75 107.42 108.45 3,376,230 +1.53(+1.44%)
Mar 29, 2016 107.27 107.31 106.09 106.92 3,882,278 -1.23(-1.14%)
Mar 28, 2016 107.27 108.39 107.04 108.15 3,592,859 +1.18(+1.11%)
Mar 24, 2016 106.46 106.96 106.96 106.96 2,873,342 +0.12(+0.12%)
Mar 23, 2016 107.06 107.31 106.31 106.84 3,543,945 -0.42(-0.39%)
Mar 22, 2016 106.99 107.64 106.92 107.26 3,299,990 +0.05(+0.04%)
Mar 21, 2016 107.35 107.52 106.93 107.21 3,221,214 -0.32(-0.30%)
Mar 18, 2016 106.76 107.53 106.60 107.53 8,999,249 +1.03(+0.96%)
Mar 17, 2016 106.12 106.90 105.91 106.50 4,289,835 +0.56(+0.53%)
Mar 16, 2016 105.34 106.21 105.05 105.94 2,963,888 +0.31(+0.30%)
Mar 15, 2016 104.17 105.69 103.64 105.63 2,810,983 +0.39(+0.37%)
Mar 14, 2016 105.11 105.86 104.71 105.24 2,686,560 -0.05(-0.04%)
Mar 11, 2016 104.80 105.40 104.49 105.29 2,609,509 +1.30(+1.25%)
Mar 10, 2016 104.56 104.58 102.94 103.99 2,883,890 -0.13(-0.12%)
Mar 09, 2016 104.39 104.57 103.75 104.12 2,895,455 -0.07(-0.07%)
Mar 08, 2016 103.67 104.46 103.64 104.19 3,106,022 -0.24(-0.23%)
Mar 07, 2016 104.05 104.43 102.87 104.43 3,094,763 +0.33(+0.31%)
Mar 04, 2016 103.71 104.25 103.36 104.11 2,715,788 +0.45(+0.43%)
Mar 03, 2016 103.68 103.86 103.09 103.66 2,961,349 -0.02(-0.02%)
Mar 02, 2016 103.33 103.98 103.11 103.68 2,778,629 -0.12(-0.11%)
Mar 01, 2016 103.25 103.87 102.51 103.80 3,388,916 +1.77(+1.73%)
Feb 29, 2016 102.77 103.49 102.00 102.03 3,063,614 -0.91(-0.88%)
Feb 26, 2016 103.51 103.67 102.81 102.94 2,834,783 -0.47(-0.45%)
Feb 25, 2016 102.46 103.41 102.12 103.41 2,642,039 +1.15(+1.13%)
Feb 24, 2016 100.71 102.51 99.93 102.25 2,978,962 +0.68(+0.67%)
Feb 23, 2016 102.52 102.56 100.92 101.57 2,956,308 -0.99(-0.97%)
Feb 22, 2016 101.75 103.07 102.18 102.57 3,394,205 +0.81(+0.80%)
Feb 19, 2016 102.11 102.17 101.38 101.75 3,261,617 -0.21(-0.21%)
Feb 18, 2016 101.69 102.09 101.44 101.97 3,090,777 +0.10(+0.10%)
Feb 17, 2016 101.46 102.20 101.20 101.86 3,315,020 +0.71(+0.70%)
Feb 16, 2016 100.81 101.40 100.33 101.16 3,291,207 +1.02(+1.02%)
Feb 12, 2016 97.99 100.13 100.13 100.13 3,524,334 +2.14(+2.18%)
Feb 11, 2016 97.50 98.86 96.91 97.99 4,892,788 -1.16(-1.17%)
Feb 10, 2016 100.44 101.13 98.94 99.15 4,477,275 -0.89(-0.89%)
Feb 09, 2016 98.88 100.70 98.56 100.04 4,591,567 +0.54(+0.55%)
Feb 08, 2016 98.03 99.84 97.63 99.50 3,875,000 +0.28(+0.28%)
Feb 05, 2016 99.04 99.48 98.15 99.22 5,210,424 +0.02(+0.02%)
Feb 04, 2016 98.54 99.81 98.13 99.20 5,348,432 +0.59(+0.60%)
Feb 03, 2016 96.56 98.82 96.30 98.60 8,919,474 +3.01(+3.14%)
Feb 02, 2016 95.42 95.86 94.42 95.60 5,540,257 -0.56(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.