Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.67 +0.08 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.002 7.056 6.933 7.017 424,925 +0.00(+0.00%)
Apr 28, 2016 7.109 7.140 7.010 7.017 263,360 -0.09(-1.29%)
Apr 27, 2016 7.124 7.170 7.033 7.109 329,445 -0.02(-0.32%)
Apr 26, 2016 6.979 7.163 6.872 7.132 319,871 +0.12(+1.74%)
Apr 25, 2016 7.056 7.056 6.972 7.010 286,625 -0.09(-1.29%)
Apr 22, 2016 7.010 7.101 6.972 7.101 449,740 +0.09(+1.31%)
Apr 21, 2016 7.079 7.140 6.994 7.010 305,948 -0.05(-0.65%)
Apr 20, 2016 6.964 7.071 6.956 7.056 254,907 +0.09(+1.32%)
Apr 19, 2016 6.887 7.002 6.865 6.964 487,257 +0.10(+1.45%)
Apr 18, 2016 6.842 6.949 6.842 6.865 628,696 -0.04(-0.55%)
Apr 15, 2016 6.933 6.972 6.880 6.903 269,773 -0.03(-0.44%)
Apr 14, 2016 6.903 7.033 6.880 6.933 260,559 +0.02(+0.22%)
Apr 13, 2016 6.689 6.918 6.689 6.918 400,889 +0.24(+3.55%)
Apr 12, 2016 6.566 6.681 6.559 6.681 197,338 +0.12(+1.86%)
Apr 11, 2016 6.513 6.666 6.513 6.559 289,121 +0.09(+1.42%)
Apr 08, 2016 6.475 6.582 6.452 6.467 293,300 +0.08(+1.32%)
Apr 07, 2016 6.521 6.521 6.364 6.383 730,082 -0.18(-2.68%)
Apr 06, 2016 6.513 6.574 6.436 6.559 301,746 +0.08(+1.18%)
Apr 05, 2016 6.612 6.635 6.482 6.482 349,824 -0.17(-2.53%)
Apr 04, 2016 6.727 6.742 6.643 6.650 321,253 -0.08(-1.25%)
Apr 01, 2016 6.704 6.765 6.666 6.735 248,794 -0.04(-0.56%)
Mar 31, 2016 6.865 6.887 6.773 6.773 278,684 -0.11(-1.66%)
Mar 30, 2016 6.857 6.933 6.842 6.887 270,475 +0.05(+0.78%)
Mar 29, 2016 6.673 6.842 6.597 6.834 325,406 +0.11(+1.71%)
Mar 28, 2016 6.704 6.796 6.673 6.719 264,294 +0.02(+0.34%)
Mar 24, 2016 6.681 6.696 6.696 6.696 203,682 -0.01(-0.11%)
Mar 23, 2016 6.780 6.796 6.704 6.704 252,126 -0.11(-1.57%)
Mar 22, 2016 6.811 6.857 6.731 6.811 233,302 -0.05(-0.78%)
Mar 21, 2016 6.819 6.868 6.750 6.865 342,517 +0.02(+0.34%)
Mar 18, 2016 6.796 6.880 6.773 6.842 828,644 +0.10(+1.47%)
Mar 17, 2016 6.582 6.773 6.505 6.742 416,763 +0.15(+2.32%)
Mar 16, 2016 6.666 6.742 6.543 6.589 364,048 -0.11(-1.60%)
Mar 15, 2016 6.811 6.826 6.650 6.696 672,291 -0.18(-2.56%)
Mar 14, 2016 6.949 6.956 6.811 6.872 324,693 -0.12(-1.75%)
Mar 11, 2016 6.887 6.994 6.842 6.994 295,307 +0.18(+2.69%)
Mar 10, 2016 6.780 6.849 6.650 6.811 344,133 +0.06(+0.91%)
Mar 09, 2016 6.872 6.926 6.719 6.750 595,817 -0.20(-2.86%)
Mar 08, 2016 7.017 7.040 6.941 6.949 338,864 -0.15(-2.05%)
Mar 07, 2016 6.994 7.094 6.972 7.094 351,580 +0.04(+0.54%)
Mar 04, 2016 7.002 7.067 6.926 7.056 671,197 +0.08(+1.10%)
Mar 03, 2016 6.865 6.979 6.803 6.979 395,360 +0.11(+1.67%)
Mar 02, 2016 6.750 6.865 6.719 6.865 304,347 +0.11(+1.58%)
Mar 01, 2016 6.612 6.773 6.605 6.758 318,908 +0.19(+2.91%)
Feb 29, 2016 6.673 6.731 6.559 6.566 603,314 -0.11(-1.60%)
Feb 26, 2016 6.605 6.712 6.589 6.673 459,113 +0.11(+1.75%)
Feb 25, 2016 6.521 6.559 6.467 6.559 309,787 +0.06(+0.94%)
Feb 24, 2016 6.398 6.513 6.291 6.498 374,229 +0.02(+0.24%)
Feb 23, 2016 6.589 6.589 6.452 6.482 438,217 -0.15(-2.19%)
Feb 22, 2016 6.574 6.650 6.498 6.628 535,714 +0.15(+2.36%)
Feb 19, 2016 6.475 6.536 6.398 6.475 779,693 +0.03(+0.47%)
Feb 18, 2016 6.513 6.559 6.406 6.444 382,360 +0.00(+0.00%)
Feb 17, 2016 6.498 6.551 6.421 6.444 336,330 -0.02(-0.24%)
Feb 16, 2016 6.444 6.505 6.318 6.459 379,179 +0.12(+1.93%)
Feb 12, 2016 6.222 6.337 6.337 6.337 333,846 +0.21(+3.37%)
Feb 11, 2016 6.100 6.199 6.031 6.131 274,249 -0.11(-1.84%)
Feb 10, 2016 6.406 6.467 6.230 6.245 274,450 -0.09(-1.45%)
Feb 09, 2016 6.230 6.391 6.230 6.337 287,949 -0.01(-0.12%)
Feb 08, 2016 6.177 6.360 6.123 6.345 437,698 +0.07(+1.10%)
Feb 05, 2016 6.352 6.444 6.276 6.276 417,211 -0.10(-1.56%)
Feb 04, 2016 6.360 6.536 6.291 6.375 325,226 -0.02(-0.24%)
Feb 03, 2016 6.413 6.413 6.186 6.391 373,609 +0.06(+0.96%)
Feb 02, 2016 6.391 6.391 6.284 6.330 308,628 -0.16(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.