Indicators

Xtrackers MSCI Mexico Hedged Equity ETF (NY: DBMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	19.77	19.77	19.77	19.77	552	+0.02(+0.09%)
Apr 25, 2016	19.84	19.84	19.75	19.75	18	+0.00(+0.00%)
Apr 19, 2016	19.75	19.75	19.75	19.75	2	+0.19(+0.97%)
Apr 18, 2016	19.64	19.64	19.56	19.56	1,999	-0.17(-0.87%)
Apr 15, 2016	19.74	19.74	19.74	19.74	554	+0.05(+0.27%)
Apr 13, 2016	19.68	19.68	19.68	19.68	86	+0.27(+1.37%)
Apr 07, 2016	19.38	19.42	19.38	19.42	2	-0.08(-0.43%)
Apr 06, 2016	19.53	19.54	19.46	19.50	8,773	-0.03(-0.14%)
Apr 05, 2016	19.68	19.69	19.53	19.53	47,024	-0.36(-1.82%)
Apr 04, 2016	19.89	19.89	19.89	19.89	111	-0.02(-0.09%)
Apr 01, 2016	19.74	19.91	19.65	19.91	6,564	+0.14(+0.69%)
Mar 31, 2016	19.77	19.77	19.77	19.77	468	-0.14(-0.68%)
Mar 30, 2016	19.91	19.91	19.91	19.91	552	+0.14(+0.69%)
Mar 29, 2016	19.55	19.77	19.55	19.77	4,738	+0.12(+0.63%)
Mar 22, 2016	19.69	19.65	19.65	19.65	994	+1.05(+5.67%)
Feb 26, 2016	18.61	18.59	18.59	18.59	5,302	+0.13(+0.69%)
Feb 23, 2016	18.55	18.55	18.47	18.47	1	+0.25(+1.36%)
Feb 09, 2016	18.22	18.22	18.22	18.22	11	-0.25(-1.34%)
Feb 02, 2016	18.47	18.47	18.47	18.47	110	-0.26(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.